| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-03 | 2008-04-21 |
DHI080517P00012500
DHI080517P00015000
|
5 | 15.00 | 12.50 | 0.55 | 75.000 | 15.49 |
| 2008-10-08 | 2008-10-27 |
DHI081122P00005000
DHI081122P00007500
|
5 | 7.50 | 5.00 | 0.525 | -750.000 | 4.34 |
| 2008-11-07 | 2008-11-24 |
DHI081220P00002500
DHI081220P00005000
|
4 | 5.00 | 2.50 | 0.425 | -120.000 | 7.44 |
| 2008-12-03 | 2008-12-22 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.375 | 50.000 | 6.78 |
| 2009-01-12 | 2009-01-29 |
DHI090221P00002500
DHI090221P00005000
|
4 | 5.00 | 2.50 | 0.375 | 50.000 | 7.62 |
| 2009-04-01 | 2009-04-20 |
DHI090516P00006000
DHI090516P00007500
|
8 | 7.50 | 6.00 | 0.275 | 140.000 | 8.99 |
| 2009-05-06 | 2009-05-26 |
DHI090620P00008000
DHI090620P00009000
|
13 | 9.00 | 8.00 | 0.25 | -65.00 | 9.39 |
| 2009-06-03 | 2009-06-22 |
DHI090718P00007000
DHI090718P00008000
|
13 | 8.00 | 7.00 | 0.25 | 97.500 | 9.9 |
| 2009-08-06 | 2009-08-24 |
DHI090919P00010000
DHI090919P00011000
|
12 | 11.00 | 10.00 | 0.20 | 90.000 | 13.25 |
| 2009-09-02 | 2009-09-21 |
DHI091017P00010000
DHI091017P00011000
|
12 | 11.00 | 10.00 | 0.225 | 180.000 | 12.2 |
| 2009-10-12 | 2009-10-29 |
DHI091121P00009000
DHI091121P00010000
|
12 | 10.00 | 9.00 | 0.175 | 30.000 | 10.37 |
| 2009-11-04 | 2009-11-23 |
DHI091219P00009000
DHI091219P00010000
|
12 | 10.00 | 9.00 | 0.200 | -30.000 | 10.53 |
| 2010-01-07 | 2010-01-25 |
DHI100220P00010000
DHI100220P00011000
|
12 | 11.00 | 10.00 | 0.20 | -90.000 | 12.95 |
| 2010-02-08 | 2010-02-25 |
DHI100320P00011000
DHI100320P00012000
|
13 | 12.00 | 11.00 | 0.25 | 32.500 | 12.51 |
| 2010-05-05 | 2010-05-24 |
DHI100619P00012000
DHI100619P00013000
|
13 | 13.00 | 12.00 | 0.235 | -448.500 | 10.75 |
| 2012-05-02 | 2012-05-21 |
DHI120616P00015000
DHI120616P00016000
|
13 | 16.00 | 15.00 | 0.235 | -58.500 | 15.88 |
| 2012-06-06 | 2012-06-25 |
DHI120721P00013000
DHI120721P00014000
|
13 | 14.00 | 13.00 | 0.240 | 214.500 | 18.88 |
| 2012-09-05 | 2012-09-24 |
DHI121020P00017000
DHI121020P00018000
|
12 | 18.00 | 17.00 | 0.21 | 222.000 | 21.48 |
| 2012-10-09 | 2012-10-26 |
DHI121117P00018000
DHI121117P00019000
|
12 | 19.00 | 18.00 | 0.22 | 108.00 | 18.9 |
| 2012-11-07 | 2012-11-26 |
DHI121222P00019000
DHI121222P00020000
|
13 | 20.00 | 19.00 | 0.26 | -312.00 | 19.75 |
| 2013-01-02 | 2013-01-22 |
DHI130216P00018000
DHI130216P00019000
|
12 | 19.00 | 18.00 | 0.22 | 222.000 | 23.66 |
| 2013-02-01 | 2013-02-19 |
DHI130316P00021000
DHI130316P00022000
|
12 | 22.00 | 21.00 | 0.220 | 60.000 | 24.34 |
| 2013-04-03 | 2013-04-22 |
DHI130518P00020000
DHI130518P00021000
|
12 | 21.00 | 20.00 | 0.20 | -60.00 | 27.23 |
| 2013-05-09 | 2013-05-28 |
DHI130622P00024000
DHI130622P00025000
|
12 | 25.00 | 24.00 | 0.20 | -96.00 | 21.1 |
| 2013-06-05 | 2013-06-24 |
DHI130720P00020000
DHI130720P00021000
|
13 | 21.00 | 20.00 | 0.24 | -273.00 | 22.07 |
| 2013-07-03 | 2013-07-22 |
DHI130817P00018000
DHI130817P00019000
|
12 | 19.00 | 18.00 | 0.215 | 114.000 | 19 |
| 2013-09-04 | 2013-09-23 |
DHI131019P00015000
DHI131019P00016000
|
12 | 16.00 | 15.00 | 0.19 | 204.00 | 19.02 |
| 2013-10-02 | 2013-10-21 |
DHI131116P00017000
DHI131116P00018000
|
13 | 18.00 | 17.00 | 0.235 | -84.500 | 19.59 |
| 2013-11-06 | 2013-11-25 |
DHI131221P00016000
DHI131221P00017000
|
12 | 17.00 | 16.00 | 0.21 | 186.000 | 20.58 |
| 2013-12-06 | 2013-12-23 |
DHI140118P00017000
DHI140118P00018000
|
13 | 18.00 | 17.00 | 0.240 | 273.000 | 21.59 |
| 2014-01-08 | 2014-01-27 |
DHI140222P00019000
DHI140222P00020000
|
12 | 20.00 | 19.00 | 0.225 | -90.000 | 23.65 |
| 2014-02-05 | 2014-02-24 |
DHI140322P00020000
DHI140322P00021000
|
12 | 21.00 | 20.00 | 0.225 | 192.000 | 21.42 |
| 2014-02-24 | 2014-03-13 |
DHI140404P00021500
DHI140404P00022000
|
25 | 22.00 | 21.50 | 0.115 | -225.000 | 22.31 |
| 2014-03-13 | 2014-03-31 |
DHI140425P00020000
DHI140425P00020500
|
26 | 20.50 | 20.00 | 0.125 | 13.000 | 22.49 |
| 2014-03-31 | 2014-04-17 |
DHI140509P00020000
DHI140509P00020500
|
27 | 20.50 | 20.00 | 0.140 | -13.500 | 22.01 |
| 2014-04-17 | 2014-05-05 |
DHI140530P00019500
DHI140530P00020000
|
27 | 20.00 | 19.50 | 0.130 | 310.500 | 23.68 |
| 2014-05-05 | 2014-05-22 |
DHI140613P00021000
DHI140613P00021500
|
24 | 21.50 | 21.00 | 0.095 | 36.000 | 23.44 |
| 2014-05-23 | 2014-06-09 |
DHI140703P00022000
DHI140703P00022500
|
26 | 22.50 | 22.00 | 0.125 | 221.000 | 24.82 |
| 2014-06-10 | 2014-06-27 |
DHI140725P00022500
DHI140725P00023000
|
26 | 23.00 | 22.50 | 0.125 | -65.000 | 21.61 |
| 2014-06-27 | 2014-07-14 |
DHI140808P00022000
DHI140808P00022500
|
27 | 22.50 | 22.00 | 0.135 | 67.500 | 20.62 |
| 2014-07-14 | 2014-07-31 |
DHI140822P00022000
DHI140822P00022500
|
26 | 22.50 | 22.00 | 0.125 | -910.000 | 21.84 |
| 2014-07-31 | 2014-08-18 |
DHI140912P00019000
DHI140912P00019500
|
27 | 19.50 | 19.00 | 0.135 | 270.000 | 21.46 |
| 2014-08-21 | 2014-09-08 |
DHI141003P00020000
DHI141003P00020500
|
25 | 20.50 | 20.00 | 0.110 | 112.500 | 20.73 |
| 2014-09-09 | 2014-09-26 |
DHI141024P00020000
DHI141024P00020500
|
25 | 20.50 | 20.00 | 0.110 | -87.500 | 22.96 |
| 2014-09-26 | 2014-10-13 |
DHI141107P00019000
DHI141107P00019500
|
25 | 19.50 | 19.00 | 0.11 | -487.500 | 23.13 |
| 2014-10-13 | 2014-10-30 |
DHI141122P00017000
DHI141122P00018000
|
12 | 18.00 | 17.00 | 0.215 | 216.000 | 25.49 |
| 2014-10-31 | 2014-11-17 |
DHI141212P00020500
DHI141212P00021000
|
26 | 21.00 | 20.50 | 0.120 | 273.000 | 23.99 |
| 2014-11-24 | 2014-12-11 |
DHI150102P00024000
DHI150102P00024500
|
25 | 24.50 | 24.00 | 0.115 | -300.000 | 24.96 |
| 2014-12-15 | 2015-01-02 |
DHI150123P00022000
DHI150123P00022500
|
25 | 22.50 | 22.00 | 0.110 | 262.500 | 23.1 |
| 2015-01-05 | 2015-01-22 |
DHI150213P00022500
DHI150213P00023000
|
25 | 23.00 | 22.50 | 0.110 | -150.000 | 27.19 |
| 2015-01-22 | 2015-02-09 |
DHI150306P00021500
DHI150306P00022000
|
26 | 22.00 | 21.50 | 0.125 | 338.000 | 26.17 |
| 2015-02-09 | 2015-02-26 |
DHI150320P00024000
DHI150320P00025000
|
13 | 25.00 | 24.00 | 0.24 | 234.00 | 27.33 |
| 2015-02-26 | 2015-03-16 |
DHI150410P00025000
DHI150410P00025500
|
25 | 25.50 | 25.00 | 0.10 | -25.000 | 28.61 |
| 2015-03-18 | 2015-04-06 |
DHI150501P00025000
DHI150501P00025500
|
28 | 25.50 | 25.00 | 0.15 | 336.000 | 25.79 |
| 2015-04-06 | 2015-04-23 |
DHI150515P00026000
DHI150515P00027000
|
12 | 27.00 | 26.00 | 0.215 | -492.000 | 26.31 |
| 2015-04-27 | 2015-05-14 |
DHI150605P00024500
DHI150605P00025000
|
26 | 25.00 | 24.50 | 0.12 | 13.000 | 26.16 |
| 2015-05-14 | 2015-06-01 |
DHI150626P00024000
DHI150626P00024500
|
25 | 24.50 | 24.00 | 0.105 | 150.000 | 27.97 |
| 2015-06-04 | 2015-06-22 |
DHI150717P00024000
DHI150717P00025000
|
12 | 25.00 | 24.00 | 0.230 | 252.000 | 27.14 |
| 2015-06-26 | 2015-07-13 |
DHI150807P00026000
DHI150807P00026500
|
27 | 26.50 | 26.00 | 0.14 | 54.000 | 28.51 |
| 2015-07-15 | 2015-08-03 |
DHI150828P00025500
DHI150828P00026000
|
25 | 26.00 | 25.50 | 0.110 | 250.000 | 30.13 |
| 2015-08-11 | 2015-08-28 |
DHI150925P00027500
DHI150925P00028000
|
27 | 28.00 | 27.50 | 0.13 | 67.500 | 30.64 |
| 2015-08-28 | 2015-09-14 |
DHI151009P00027500
DHI151009P00028000
|
28 | 28.00 | 27.50 | 0.145 | 476.000 | 30.65 |
| 2015-09-15 | 2015-10-02 |
DHI151030P00029000
DHI151030P00029500
|
26 | 29.50 | 29.00 | 0.120 | -208.000 | 29.44 |
| 2015-10-02 | 2015-10-19 |
DHI151113P00027000
DHI151113P00027500
|
27 | 27.50 | 27.00 | 0.13 | 216.00 | 30.67 |
| 2015-10-19 | 2015-11-05 |
DHI151127P00028000
DHI151127P00028500
|
25 | 28.50 | 28.00 | 0.115 | -112.500 | 32.77 |
| 2015-11-05 | 2015-11-23 |
DHI151218P00026000
DHI151218P00027000
|
12 | 27.00 | 26.00 | 0.20 | 294.000 | 30.75 |
| 2015-11-25 | 2015-12-14 |
DHI160108P00030500
DHI160108P00031000
|
25 | 31.00 | 30.50 | 0.115 | -212.500 | 27.32 |
| 2015-12-14 | 2015-12-31 |
DHI160122P00028500
DHI160122P00029000
|
26 | 29.00 | 28.50 | 0.125 | 507.000 | 27.71 |
| 2015-12-31 | 2016-01-19 |
DHI160212P00029500
DHI160212P00030000
|
26 | 30.00 | 29.50 | 0.125 | -624.000 | 24.21 |
| 2016-01-22 | 2016-02-08 |
DHI160304P00025000
DHI160304P00025500
|
26 | 25.50 | 25.00 | 0.120 | -312.000 | 28.4 |
| 2016-02-08 | 2016-02-25 |
DHI160324P00021000
DHI160324P00021500
|
26 | 21.50 | 21.00 | 0.12 | 390.000 | 29.4 |
| 2016-02-25 | 2016-03-14 |
DHI160408P00025000
DHI160408P00025500
|
25 | 25.50 | 25.00 | 0.115 | 212.500 | 30.5 |
| 2016-03-14 | 2016-03-31 |
DHI160422P00027000
DHI160422P00027500
|
28 | 27.50 | 27.00 | 0.145 | 266.000 | 31.14 |
| 2016-03-31 | 2016-04-18 |
DHI160513P00028000
DHI160513P00028500
|
26 | 28.50 | 28.00 | 0.125 | 169.000 | 29.1 |
| 2016-04-18 | 2016-05-05 |
DHI160527P00029000
DHI160527P00029500
|
25 | 29.50 | 29.00 | 0.115 | -200.000 | 30.58 |
| 2016-05-10 | 2016-05-27 |
DHI160624P00027500
DHI160624P00028000
|
25 | 28.00 | 27.50 | 0.115 | 187.500 | 30.36 |
| 2016-06-08 | 2016-06-27 |
DHI160722P00030000
DHI160722P00030500
|
26 | 30.50 | 30.00 | 0.120 | -728.000 | 33.96 |
| 2016-06-27 | 2016-07-14 |
DHI160805P00027000
DHI160805P00027500
|
27 | 27.50 | 27.00 | 0.14 | 351.00 | 32.3 |
| 2016-07-14 | 2016-08-01 |
DHI160826P00031500
DHI160826P00032000
|
25 | 32.00 | 31.50 | 0.11 | -62.500 | 31.94 |
| 2016-08-01 | 2016-08-18 |
DHI160909P00031000
DHI160909P00031500
|
25 | 31.50 | 31.00 | 0.115 | -62.500 | 30.22 |
| 2016-08-18 | 2016-09-06 |
DHI160930P00030000
DHI160930P00030500
|
25 | 30.50 | 30.00 | 0.11 | -12.500 | 30.2 |
| 2016-09-13 | 2016-09-30 |
DHI161028P00028000
DHI161028P00028500
|
26 | 28.50 | 28.00 | 0.12 | 143.000 | 28.64 |
| 2016-09-30 | 2016-10-17 |
DHI161111P00028000
DHI161111P00028500
|
25 | 28.50 | 28.00 | 0.115 | -225.000 | 27.33 |
| 2016-10-17 | 2016-11-03 |
DHI161125P00026500
DHI161125P00027000
|
25 | 27.00 | 26.50 | 0.11 | -75.000 | 28.88 |
| 2016-11-03 | 2016-11-21 |
DHI161216P00025000
DHI161216P00026000
|
12 | 26.00 | 25.00 | 0.205 | 180.000 | 28.04 |
| 2016-11-25 | 2016-12-12 |
DHI170106P00027000
DHI170106P00027500
|
25 | 27.50 | 27.00 | 0.115 | 112.500 | 27.85 |
| 2016-12-14 | 2017-01-03 |
DHI170127P00026500
DHI170127P00027000
|
27 | 27.00 | 26.50 | 0.135 | -94.500 | 30.94 |
| 2017-01-06 | 2017-01-23 |
DHI170217P00025000
DHI170217P00026000
|
12 | 26.00 | 25.00 | 0.200 | 144.000 | 30.49 |
| 2017-01-23 | 2017-02-09 |
DHI170303P00026500
DHI170303P00027000
|
25 | 27.00 | 26.50 | 0.105 | 162.500 | 32.55 |
| 2017-02-09 | 2017-02-27 |
DHI170324P00028500
DHI170324P00029000
|
27 | 29.00 | 28.50 | 0.13 | 297.00 | 33.22 |
| 2017-03-14 | 2017-03-31 |
DHI170428P00030500
DHI170428P00031000
|
28 | 31.00 | 30.50 | 0.150 | 350.000 | 32.89 |
| 2017-04-03 | 2017-04-20 |
DHI170512P00031500
DHI170512P00032000
|
27 | 32.00 | 31.50 | 0.140 | 175.500 | 33.07 |
| 2017-04-20 | 2017-05-08 |
DHI170602P00031000
DHI170602P00031500
|
27 | 31.50 | 31.00 | 0.13 | 121.500 | 33.79 |
| 2017-05-09 | 2017-05-26 |
DHI170623P00031500
DHI170623P00032000
|
25 | 32.00 | 31.50 | 0.115 | 62.500 | 33.88 |
| 2017-06-01 | 2017-06-19 |
DHI170714P00031500
DHI170714P00032000
|
26 | 32.00 | 31.50 | 0.125 | 182.000 | 36.7 |
| 2017-06-19 | 2017-07-06 |
DHI170728P00032000
DHI170728P00032500
|
28 | 32.50 | 32.00 | 0.155 | 280.000 | 35.85 |
| 2017-07-06 | 2017-07-24 |
DHI170818P00032000
DHI170818P00033000
|
13 | 33.00 | 32.00 | 0.245 | 234.000 | 35.69 |
| 2017-07-24 | 2017-08-10 |
DHI170901P00034500
DHI170901P00035000
|
28 | 35.00 | 34.50 | 0.145 | 70.000 | 36.24 |
| 2017-08-10 | 2017-08-28 |
DHI170922P00034000
DHI170922P00034500
|
27 | 34.50 | 34.00 | 0.130 | 13.500 | 36.9 |
| 2017-09-12 | 2017-09-29 |
DHI171027P00035500
DHI171027P00036000
|
25 | 36.00 | 35.50 | 0.110 | 175.000 | 44.3 |
| 2017-09-29 | 2017-10-16 |
DHI171110P00037500
DHI171110P00038000
|
27 | 38.00 | 37.50 | 0.13 | 202.500 | 46 |
| 2017-10-16 | 2017-11-02 |
DHI171124P00039000
DHI171124P00039500
|
27 | 39.50 | 39.00 | 0.135 | 270.000 | 50 |
| 2017-11-02 | 2017-11-20 |
DHI171215P00041000
DHI171215P00042000
|
13 | 42.00 | 41.00 | 0.285 | 344.500 | 50.58 |
| 2017-11-20 | 2017-12-07 |
DHI171229P00046000
DHI171229P00046500
|
26 | 46.50 | 46.00 | 0.125 | 195.000 | 51.07 |
| 2017-12-07 | 2017-12-26 |
DHI180119P00047000
DHI180119P00048000
|
13 | 48.00 | 47.00 | 0.235 | 214.500 | 51.48 |
| 2017-12-29 | 2018-01-16 |
DHI180209P00048500
DHI180209P00049000
|
26 | 49.00 | 48.50 | 0.12 | -39.000 | 44.08 |
| 2018-01-16 | 2018-02-02 |
DHI180302P00048000
DHI180302P00048500
|
27 | 48.50 | 48.00 | 0.140 | -567.000 | 42.05 |
| 2018-02-02 | 2018-02-20 |
DHI180316P00043000
DHI180316P00044000
|
13 | 44.00 | 43.00 | 0.25 | -45.500 | 43.76 |
| 2018-02-22 | 2018-03-12 |
DHI180406P00041500
DHI180406P00042000
|
25 | 42.00 | 41.50 | 0.115 | 25.000 | 45.35 |
| 2018-03-13 | 2018-04-02 |
DHI180427P00041500
DHI180427P00042000
|
25 | 42.00 | 41.50 | 0.115 | -237.500 | 45.13 |
| 2018-04-03 | 2018-04-20 |
DHI180518P00039000
DHI180518P00040000
|
12 | 40.00 | 39.00 | 0.225 | 54.000 | 41.84 |
| 2018-04-20 | 2018-05-07 |
DHI180601P00040000
DHI180601P00040500
|
27 | 40.50 | 40.00 | 0.13 | 256.500 | 42.21 |
| 2018-05-07 | 2018-05-24 |
DHI180615P00042000
DHI180615P00043000
|
13 | 43.00 | 42.00 | 0.255 | -409.500 | 42.84 |
| 2018-05-24 | 2018-06-11 |
DHI180706P00039000
DHI180706P00039500
|
26 | 39.50 | 39.00 | 0.12 | 221.000 | 41.42 |
| 2018-06-11 | 2018-06-28 |
DHI180720P00041000
DHI180720P00042000
|
13 | 42.00 | 41.00 | 0.24 | -481.00 | 42.55 |
| 2018-06-28 | 2018-07-16 |
DHI180810P00037500
DHI180810P00038000
|
29 | 38.00 | 37.50 | 0.160 | 304.500 | 44.92 |
| 2018-07-16 | 2018-08-02 |
DHI180824P00039000
DHI180824P00039500
|
27 | 39.50 | 39.00 | 0.13 | 243.000 | 44.96 |
| 2018-08-02 | 2018-08-20 |
DHI180914P00041000
DHI180914P00041500
|
26 | 41.50 | 41.00 | 0.125 | 195.000 | 43 |
| 2018-08-20 | 2018-09-06 |
DHI180928P00042000
DHI180928P00042500
|
25 | 42.50 | 42.00 | 0.105 | 62.500 | 42.18 |
| 2018-09-07 | 2018-09-24 |
DHI181019P00040000
DHI181019P00041000
|
13 | 41.00 | 40.00 | 0.240 | -32.500 | 35.92 |
| 2018-09-24 | 2018-10-11 |
DHI181102P00039500
DHI181102P00040000
|
25 | 40.00 | 39.50 | 0.110 | -587.500 | 36.09 |
| 2018-10-11 | 2018-10-29 |
DHI181123P00035000
DHI181123P00035500
|
27 | 35.50 | 35.00 | 0.130 | -310.500 | 35.81 |
| 2018-10-29 | 2018-11-15 |
DHI181207P00032000
DHI181207P00032500
|
27 | 32.50 | 32.00 | 0.14 | 148.500 | 36.46 |
| 2018-11-15 | 2018-12-03 |
DHI181228P00031000
DHI181228P00031500
|
26 | 31.50 | 31.00 | 0.120 | 442.000 | 34.59 |
| 2018-12-03 | 2018-12-20 |
DHI190111P00035500
DHI190111P00036000
|
26 | 36.00 | 35.50 | 0.125 | -442.000 | 39.6 |
| 2018-12-20 | 2019-01-07 |
DHI190201P00032000
DHI190201P00032500
|
26 | 32.50 | 32.00 | 0.120 | 208.000 | 37.99 |
| 2019-01-07 | 2019-01-24 |
DHI190215P00034000
DHI190215P00035000
|
13 | 35.00 | 34.00 | 0.255 | 136.500 | 39.97 |
| 2019-01-24 | 2019-02-11 |
DHI190308P00035500
DHI190308P00036000
|
27 | 36.00 | 35.50 | 0.14 | 81.00 | 40.4 |
| 2019-02-11 | 2019-02-28 |
DHI190322P00035000
DHI190322P00035500
|
27 | 35.50 | 35.00 | 0.13 | 310.500 | 40.93 |
| 2019-03-04 | 2019-03-21 |
DHI190412P00037500
DHI190412P00038000
|
26 | 38.00 | 37.50 | 0.125 | 117.000 | 45.35 |
| 2019-03-21 | 2019-04-08 |
DHI190503P00037500
DHI190503P00038000
|
26 | 38.00 | 37.50 | 0.125 | 234.000 | 44.13 |
| 2019-04-09 | 2019-04-26 |
DHI190524P00040000
DHI190524P00040500
|
26 | 40.50 | 40.00 | 0.125 | 143.000 | 44.63 |
| 2019-04-26 | 2019-05-13 |
DHI190607P00041500
DHI190607P00042000
|
30 | 42.00 | 41.50 | 0.175 | 90.000 | 45.6 |
| 2019-05-13 | 2019-05-30 |
DHI190621P00040000
DHI190621P00041000
|
12 | 41.00 | 40.00 | 0.220 | 120.000 | 44.66 |
| 2019-05-30 | 2019-06-17 |
DHI190712P00041000
DHI190712P00041500
|
25 | 41.50 | 41.00 | 0.115 | 275.000 | 45.49 |
| 2019-06-18 | 2019-07-05 |
DHI190802P00043000
DHI190802P00043500
|
31 | 43.50 | 43.00 | 0.18 | -124.000 | 47 |
| 2019-07-05 | 2019-07-22 |
DHI190816P00040000
DHI190816P00041000
|
13 | 41.00 | 40.00 | 0.255 | 169.000 | 47.75 |
| 2019-07-22 | 2019-08-08 |
DHI190830P00042000
DHI190830P00042500
|
27 | 42.50 | 42.00 | 0.13 | 256.500 | 49.47 |
| 2019-08-08 | 2019-08-26 |
DHI190920P00044000
DHI190920P00045000
|
12 | 45.00 | 44.00 | 0.210 | 144.000 | 51.58 |
| 2019-08-26 | 2019-09-12 |
DHI191004P00046500
DHI191004P00047000
|
26 | 47.00 | 46.50 | 0.125 | 156.000 | 52.54 |
| 2019-09-12 | 2019-09-30 |
DHI191025P00047000
DHI191025P00047500
|
30 | 47.50 | 47.00 | 0.17 | 420.000 | 53.71 |
| 2019-09-30 | 2019-10-17 |
DHI191108P00049500
DHI191108P00050000
|
26 | 50.00 | 49.50 | 0.125 | 169.000 | 51.15 |
| 2019-10-17 | 2019-11-04 |
DHI191129P00050500
DHI191129P00051000
|
27 | 51.00 | 50.50 | 0.135 | -270.000 | 55.35 |
| 2019-11-04 | 2019-11-21 |
DHI191213P00048000
DHI191213P00048500
|
28 | 48.50 | 48.00 | 0.145 | 322.000 | 54.81 |
| 2019-11-21 | 2019-12-09 |
DHI200103P00051000
DHI200103P00051500
|
26 | 51.50 | 51.00 | 0.125 | 195.000 | 52.96 |
| 2019-12-10 | 2019-12-27 |
DHI200124P00051500
DHI200124P00052000
|
27 | 52.00 | 51.50 | 0.135 | -81.000 | 58.51 |
| 2019-12-27 | 2020-01-13 |
DHI200207P00049500
DHI200207P00050000
|
26 | 50.00 | 49.50 | 0.125 | 104.000 | 60.7 |
| 2020-01-14 | 2020-01-31 |
DHI200228P00051000
DHI200228P00051500
|
25 | 51.50 | 51.00 | 0.11 | 250.00 | 53.27 |
| 2020-01-31 | 2020-02-18 |
DHI200313P00056000
DHI200313P00056500
|
26 | 56.50 | 56.00 | 0.125 | 234.000 | 39.3 |
| 2020-02-18 | 2020-03-06 |
DHI200403P00058500
DHI200403P00059000
|
26 | 59.00 | 58.50 | 0.125 | -65.000 | 32.14 |
| 2020-03-17 | 2020-04-03 |
DHI200501P00020000
DHI200501P00025000
|
2 | 25.00 | 20.00 | 1.275 | 164.000 | 46.54 |
| 2020-04-06 | 2020-04-23 |
DHI200515P00030000
DHI200515P00032500
|
5 | 32.50 | 30.00 | 0.565 | 295.000 | 47.21 |
| 2020-04-23 | 2020-05-11 |
DHI200605P00035000
DHI200605P00035500
|
27 | 35.50 | 35.00 | 0.135 | 904.500 | 56.48 |
| 2020-05-15 | 2020-06-01 |
DHI200626P00043000
DHI200626P00043500
|
28 | 43.50 | 43.00 | 0.150 | 154.000 | 53.03 |
| 2020-06-01 | 2020-06-18 |
DHI200710P00050000
DHI200710P00051000
|
14 | 51.00 | 50.00 | 0.295 | 224.000 | 58.66 |
| 2020-06-18 | 2020-07-06 |
DHI200731P00052000
DHI200731P00052500
|
25 | 52.50 | 52.00 | 0.115 | 162.500 | 66.16 |
| 2020-07-09 | 2020-07-27 |
DHI200821P00050000
DHI200821P00052500
|
5 | 52.50 | 50.00 | 0.545 | 200.000 | 76.97 |
| 2020-07-30 | 2020-08-17 |
DHI200911P00061000
DHI200911P00061500
|
28 | 61.50 | 61.00 | 0.15 | 392.000 | 71.39 |
| 2020-08-18 | 2020-09-04 |
DHI201002P00068500
DHI201002P00069000
|
26 | 69.00 | 68.50 | 0.120 | 377.000 | 77.89 |
| 2020-09-04 | 2020-09-21 |
DHI201016P00060000
DHI201016P00062500
|
5 | 62.50 | 60.00 | 0.610 | 232.500 | 77.09 |
| 2020-09-24 | 2020-10-12 |
DHI201106P00066000
DHI201106P00066500
|
25 | 66.50 | 66.00 | 0.115 | 125.000 | 70.61 |
| 2020-10-12 | 2020-10-29 |
DHI201120P00070000
DHI201120P00072500
|
5 | 72.50 | 70.00 | 0.705 | -410.000 | 75 |
| 2020-10-29 | 2020-11-16 |
DHI201211P00062500
DHI201211P00063000
|
27 | 63.00 | 62.50 | 0.135 | 175.500 | 69.91 |
| 2020-11-17 | 2020-12-04 |
DHI201231P00068500
DHI201231P00069000
|
28 | 69.00 | 68.50 | 0.155 | 84.000 | 68.92 |
| 2020-12-08 | 2020-12-28 |
DHI210122P00065500
DHI210122P00066000
|
30 | 66.00 | 65.50 | 0.175 | 240.000 | 77.71 |
| 2021-01-05 | 2021-01-22 |
DHI210219P00057500
DHI210219P00060000
|
5 | 60.00 | 57.50 | 0.555 | 260.000 | 79.21 |
| 2021-01-28 | 2021-02-16 |
DHI210312P00071000
DHI210312P00071500
|
29 | 71.50 | 71.00 | 0.16 | 536.500 | 80.69 |
| 2021-02-18 | 2021-03-08 |
DHI210401P00073000
DHI210401P00073500
|
28 | 73.50 | 73.00 | 0.155 | -42.000 | 91.05 |
| 2021-03-08 | 2021-03-25 |
DHI210416P00072500
DHI210416P00075000
|
5 | 75.00 | 72.50 | 0.555 | 207.500 | 96.37 |
| 2021-04-06 | 2021-04-23 |
DHI210521P00085000
DHI210521P00087500
|
5 | 87.50 | 85.00 | 0.765 | 297.500 | 90.53 |
| 2021-04-30 | 2021-05-17 |
DHI210611P00092500
DHI210611P00093000
|
25 | 93.00 | 92.50 | 0.115 | -637.500 | 88.73 |
| 2021-05-27 | 2021-06-14 |
DHI210709P00090000
DHI210709P00090500
|
26 | 90.50 | 90.00 | 0.12 | -468.000 | 89.57 |
| 2021-06-15 | 2021-07-02 |
DHI210730P00080000
DHI210730P00084000
|
3 | 84.00 | 80.00 | 0.925 | 109.500 | 95.43 |
| 2021-07-06 | 2021-07-23 |
DHI210820P00082500
DHI210820P00085000
|
5 | 85.00 | 82.50 | 0.630 | 212.500 | 94.9 |
| 2021-07-23 | 2021-08-09 |
DHI210903P00087000
DHI210903P00088000
|
13 | 88.00 | 87.00 | 0.260 | 500.500 | 94.96 |
| 2021-08-11 | 2021-08-30 |
DHI210924P00092000
DHI210924P00093000
|
13 | 93.00 | 92.00 | 0.265 | 78.000 | 87.04 |
| 2021-08-30 | 2021-09-16 |
DHI211008P00090000
DHI211008P00091000
|
13 | 91.00 | 90.00 | 0.275 | -279.500 | 83.41 |
| 2021-09-17 | 2021-10-04 |
DHI211029P00085000
DHI211029P00086000
|
14 | 86.00 | 85.00 | 0.310 | -161.000 | 89.27 |
| 2021-10-05 | 2021-10-22 |
DHI211119P00075000
DHI211119P00077500
|
5 | 77.50 | 75.00 | 0.555 | 202.500 | 102.17 |
| 2021-10-28 | 2021-11-15 |
DHI211210P00083000
DHI211210P00084000
|
13 | 84.00 | 83.00 | 0.25 | 312.000 | 109.65 |
| 2021-11-16 | 2021-12-03 |
DHI211231P00093000
DHI211231P00094000
|
15 | 94.00 | 93.00 | 0.335 | 1095.000 | 108.45 |
| 2021-12-06 | 2021-12-23 |
DHI220114P00098000
DHI220114P00099000
|
14 | 99.00 | 98.00 | 0.310 | -56.000 | 98.53 |
| 2021-12-30 | 2022-01-18 |
DHI220211P00101000
DHI220211P00102000
|
13 | 102.00 | 101.00 | 0.250 | -845.000 | 84.24 |
| 2022-01-24 | 2022-02-10 |
DHI220304P00080000
DHI220304P00085000
|
2 | 85.00 | 80.00 | 1.15 | -124.000 | 85.4 |
| 2022-02-10 | 2022-02-28 |
DHI220325P00078000
DHI220325P00079000
|
12 | 79.00 | 78.00 | 0.220 | 66.000 | 77.76 |
| 2022-02-28 | 2022-03-17 |
DHI220408P00078000
DHI220408P00079000
|
14 | 79.00 | 78.00 | 0.290 | 7.000 | 70.83 |
| 2022-03-17 | 2022-04-04 |
DHI220429P00076000
DHI220429P00077000
|
13 | 77.00 | 76.00 | 0.245 | -234.000 | 69.59 |
| 2022-04-05 | 2022-04-22 |
DHI220520P00065000
DHI220520P00067500
|
5 | 67.50 | 65.00 | 0.525 | -100.000 | 68.75 |
| 2022-04-22 | 2022-05-09 |
DHI220603P00065000
DHI220603P00066000
|
14 | 66.00 | 65.00 | 0.325 | 140.000 | 76 |
| 2022-05-09 | 2022-05-26 |
DHI220617P00060000
DHI220617P00062500
|
5 | 62.50 | 60.00 | 0.550 | 187.500 | 60.56 |
| 2022-05-26 | 2022-06-13 |
DHI220708P00066000
DHI220708P00067000
|
14 | 67.00 | 66.00 | 0.325 | -35.000 | 73.36 |
| 2022-06-15 | 2022-07-05 |
DHI220729P00055000
DHI220729P00060000
|
2 | 60.00 | 55.00 | 1.15 | 170.00 | 78.03 |
| 2022-07-05 | 2022-07-22 |
DHI220819P00062500
DHI220819P00065000
|
5 | 65.00 | 62.50 | 0.575 | 225.000 | 74.28 |
| 2022-07-22 | 2022-08-08 |
DHI220902P00071000
DHI220902P00072000
|
13 | 72.00 | 71.00 | 0.25 | 65.000 | 71.38 |
| 2022-08-09 | 2022-08-26 |
DHI220923P00069000
DHI220923P00070000
|
13 | 70.00 | 69.00 | 0.250 | -65.000 | 71.42 |
| 2022-08-26 | 2022-09-12 |
DHI221007P00067000
DHI221007P00068000
|
14 | 68.00 | 67.00 | 0.30 | 175.000 | 71.91 |
| 2022-09-12 | 2022-09-29 |
DHI221021P00065000
DHI221021P00067500
|
4 | 67.50 | 65.00 | 0.475 | -190.000 | 69.75 |
| 2022-09-29 | 2022-10-17 |
DHI221111P00062000
DHI221111P00063000
|
14 | 63.00 | 62.00 | 0.30 | 140.000 | 84.92 |
| 2022-10-17 | 2022-11-03 |
DHI221125P00064000
DHI221125P00065000
|
13 | 65.00 | 64.00 | 0.250 | 162.500 | 83.89 |
| 2022-11-03 | 2022-11-21 |
DHI221216P00065000
DHI221216P00067500
|
5 | 67.50 | 65.00 | 0.600 | 250.000 | 89.38 |
| 2022-11-21 | 2022-12-08 |
DHI221230P00074000
DHI221230P00075000
|
12 | 75.00 | 74.00 | 0.225 | 210.000 | 89.14 |
| 2022-12-08 | 2022-12-27 |
DHI230120P00077500
DHI230120P00080000
|
5 | 80.00 | 77.50 | 0.55 | 175.00 | 94.48 |
| 2022-12-29 | 2023-01-17 |
DHI230210P00083000
DHI230210P00084000
|
13 | 84.00 | 83.00 | 0.275 | 260.000 | 98.59 |
| 2023-01-17 | 2023-02-03 |
DHI230303P00089000
DHI230303P00090000
|
13 | 90.00 | 89.00 | 0.25 | 227.500 | 92.78 |
| 2023-02-03 | 2023-02-21 |
DHI230317P00090000
DHI230317P00092500
|
5 | 92.50 | 90.00 | 0.500 | -387.500 | 97.44 |
| 2023-02-23 | 2023-03-13 |
DHI230406P00086000
DHI230406P00087000
|
12 | 87.00 | 86.00 | 0.225 | 90.000 | 95.64 |
| 2023-03-13 | 2023-03-30 |
DHI230421P00087500
DHI230421P00090000
|
5 | 90.00 | 87.50 | 0.650 | 100.000 | 106.58 |
| 2023-03-30 | 2023-04-17 |
DHI230512P00089000
DHI230512P00090000
|
13 | 90.00 | 89.00 | 0.275 | 130.000 | 108.59 |
| 2023-04-17 | 2023-05-04 |
DHI230526P00093000
DHI230526P00094000
|
13 | 94.00 | 93.00 | 0.25 | 260.00 | 106.71 |
| 2023-05-09 | 2023-05-26 |
DHI230623P00103000
DHI230623P00104000
|
13 | 104.00 | 103.00 | 0.275 | -32.500 | 120.4 |
| 2023-05-26 | 2023-06-12 |
DHI230707P00101000
DHI230707P00102000
|
13 | 102.00 | 101.00 | 0.275 | 325.000 | 115.39 |
| 2023-06-13 | 2023-06-30 |
DHI230728P00109000
DHI230728P00110000
|
14 | 110.00 | 109.00 | 0.300 | 315.000 | 127.55 |
| 2023-06-30 | 2023-07-17 |
DHI230811P00115000
DHI230811P00116000
|
13 | 116.00 | 115.00 | 0.250 | 195.000 | 123.01 |
| 2023-07-17 | 2023-08-03 |
DHI230825P00121000
DHI230825P00122000
|
13 | 122.00 | 121.00 | 0.25 | -195.000 | 114.94 |
| 2023-08-08 | 2023-08-25 |
DHI230922P00120000
DHI230922P00121000
|
13 | 121.00 | 120.00 | 0.250 | -585.000 | 109.3 |
| 2023-08-25 | 2023-09-11 |
DHI231006P00108000
DHI231006P00109000
|
13 | 109.00 | 108.00 | 0.25 | 162.500 | 104.3 |
| 2023-09-12 | 2023-09-29 |
DHI231027P00108000
DHI231027P00109000
|
12 | 109.00 | 108.00 | 0.225 | -390.000 | 101.7 |
| 2023-09-29 | 2023-10-16 |
DHI231110P00100000
DHI231110P00101000
|
14 | 101.00 | 100.00 | 0.325 | -35.000 | 122.7 |
| 2023-10-17 | 2023-11-03 |
DHI231201P00098000
DHI231201P00099000
|
14 | 99.00 | 98.00 | 0.300 | 385.000 | 130.86 |
| 2023-11-07 | 2023-11-24 |
DHI231222P00114000
DHI231222P00115000
|
13 | 115.00 | 114.00 | 0.275 | 292.500 | 149.94 |
| 2023-11-24 | 2023-12-11 |
DHI240105P00122000
DHI240105P00123000
|
13 | 123.00 | 122.00 | 0.275 | 422.500 | 148.63 |
| 2023-12-14 | 2024-01-02 |
DHI240126P00145000
DHI240126P00146000
|
13 | 146.00 | 145.00 | 0.275 | 0.000 | 140.5 |
| 2024-01-02 | 2024-01-19 |
DHI240216P00135000
DHI240216P00140000
|
2 | 140.00 | 135.00 | 1.025 | 135.000 | 141.27 |
| 2024-01-19 | 2024-02-05 |
DHI240301P00140000
DHI240301P00145000
|
2 | 145.00 | 140.00 | 0.925 | -175.000 | 152.97 |
| 2024-02-08 | 2024-02-26 |
DHI240322P00130000
DHI240322P00135000
|
2 | 135.00 | 130.00 | 1.050 | 45.000 | 161.82 |
| 2024-02-26 | 2024-03-14 |
DHI240405P00135000
DHI240405P00140000
|
3 | 140.00 | 135.00 | 1.675 | 322.500 | 158.52 |
| 2024-03-14 | 2024-04-01 |
DHI240426P00135000
DHI240426P00140000
|
2 | 140.00 | 135.00 | 1.00 | 145.000 | 145.33 |
| 2024-04-01 | 2024-04-18 |
DHI240510P00145000
DHI240510P00150000
|
2 | 150.00 | 145.00 | 0.925 | -365.000 | 149.97 |
| 2024-04-19 | 2024-05-06 |
DHI240531P00130000
DHI240531P00135000
|
2 | 135.00 | 130.00 | 1.175 | 385.000 | 147.8 |
| 2024-05-06 | 2024-05-23 |
DHI240614P00140000
DHI240614P00145000
|
2 | 145.00 | 140.00 | 1.225 | -305.000 | 142.78 |
| 2024-05-31 | 2024-06-17 |
DHI240712P00135000
DHI240712P00140000
|
2 | 140.00 | 135.00 | 1.075 | -75.000 | 153.74 |
| 2024-06-17 | 2024-07-05 |
DHI240726P00130000
DHI240726P00135000
|
2 | 135.00 | 130.00 | 1.150 | -230.000 | 176.94 |
| 2024-07-17 | 2024-08-05 |
DHI240830P00149000
DHI240830P00150000
|
14 | 150.00 | 149.00 | 0.30 | 35.000 | 188.76 |
| 2024-08-13 | 2024-08-30 |
DHI240927P00162500
DHI240927P00165000
|
5 | 165.00 | 162.50 | 0.55 | 225.00 | 190.35 |
| 2024-08-30 | 2024-09-16 |
DHI241011P00177500
DHI241011P00180000
|
5 | 180.00 | 177.50 | 0.675 | 600.000 | 182.82 |
| 2024-09-17 | 2024-10-04 |
DHI241101P00180000
DHI241101P00182500
|
5 | 182.50 | 180.00 | 0.70 | -525.00 | 167.64 |
| 2024-10-04 | 2024-10-21 |
DHI241115P00165000
DHI241115P00170000
|
2 | 170.00 | 165.00 | 1.05 | 55.000 | 161.61 |
| 2024-10-21 | 2024-11-07 |
DHI241129P00170000
DHI241129P00175000
|
2 | 175.00 | 170.00 | 1.30 | -280.00 | 168.78 |
| 2024-11-07 | 2024-11-25 |
DHI241220P00155000
DHI241220P00160000
|
2 | 160.00 | 155.00 | 1.20 | 150.00 | 139.61 |
| 2024-11-25 | 2024-12-12 |
DHI250103P00160000
DHI250103P00165000
|
2 | 165.00 | 160.00 | 1.275 | -545.000 | 139.89 |
| 2024-12-12 | 2024-12-30 |
DHI250124P00135000
DHI250124P00140000
|
2 | 140.00 | 135.00 | 1.075 | -195.000 | 142.92 |
| 2025-01-02 | 2025-01-21 |
DHI250214P00125000
DHI250214P00130000
|
2 | 130.00 | 125.00 | 1.225 | 220.000 | 130.57 |
| 2025-01-24 | 2025-02-10 |
DHI250307P00135000
DHI250307P00136000
|
13 | 136.00 | 135.00 | 0.250 | -520.000 | 133.42 |
| 2025-02-11 | 2025-02-28 |
DHI250328P00121000
DHI250328P00122000
|
13 | 122.00 | 121.00 | 0.275 | 390.000 | 125.99 |
| 2025-03-04 | 2025-03-21 |
DHI250417P00110000
DHI250417P00115000
|
2 | 115.00 | 110.00 | 1.125 | 120.000 | 121.25 |
| 2025-03-21 | 2025-04-07 |
DHI250502P00121000
DHI250502P00122000
|
12 | 122.00 | 121.00 | 0.225 | -570.000 | 127.31 |
| 2025-04-07 | 2025-04-24 |
DHI250516P00105000
DHI250516P00110000
|
2 | 110.00 | 105.00 | 1.20 | 285.000 | 125.75 |
| 2025-05-02 | 2025-05-19 |
DHI250613P00119000
DHI250613P00120000
|
14 | 120.00 | 119.00 | 0.30 | 35.000 | 123.08 |
| 2025-05-19 | 2025-06-05 |
DHI250627P00117000
DHI250627P00118000
|
13 | 118.00 | 117.00 | 0.250 | -65.000 | 128.69 |
| 2025-06-05 | 2025-06-23 |
DHI250718P00110000
DHI250718P00115000
|
2 | 115.00 | 110.00 | 1.10 | 155.000 | 131.8 |
| 2025-06-27 | 2025-07-14 |
DHI250808P00119000
DHI250808P00120000
|
13 | 120.00 | 119.00 | 0.250 | 130.000 | 156.5 |
| 2025-07-15 | 2025-08-01 |
DHI250829P00120000
DHI250829P00122000
|
7 | 122.00 | 120.00 | 0.625 | 735.000 | 0 |
| 2025-08-04 | 2025-08-21 |
DHI250912P00145000
DHI250912P00146000
|
14 | 146.00 | 145.00 | 0.300 | 280.000 | 0 |