| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-03 | 2008-04-30 |
DHI080517P00012500
DHI080517P00015000
|
5 | 15.00 | 12.50 | 0.55 | -12.500 | 15.49 |
| 2008-10-08 | 2008-11-04 |
DHI081122P00005000
DHI081122P00007500
|
5 | 7.50 | 5.00 | 0.525 | -212.500 | 4.34 |
| 2008-11-07 | 2008-12-04 |
DHI081220P00002500
DHI081220P00005000
|
4 | 5.00 | 2.50 | 0.425 | 130.000 | 7.44 |
| 2008-12-04 | 2008-12-31 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.375 | 110.000 | 6.78 |
| 2009-01-12 | 2009-02-09 |
DHI090221P00002500
DHI090221P00005000
|
4 | 5.00 | 2.50 | 0.375 | 150.000 | 7.62 |
| 2009-04-01 | 2009-04-28 |
DHI090516P00006000
DHI090516P00007500
|
8 | 7.50 | 6.00 | 0.275 | 180.000 | 8.99 |
| 2009-05-06 | 2009-06-02 |
DHI090620P00008000
DHI090620P00009000
|
13 | 9.00 | 8.00 | 0.25 | 32.500 | 9.39 |
| 2009-06-03 | 2009-06-30 |
DHI090718P00007000
DHI090718P00008000
|
13 | 8.00 | 7.00 | 0.25 | 260.000 | 9.9 |
| 2009-08-06 | 2009-09-02 |
DHI090919P00010000
DHI090919P00011000
|
12 | 11.00 | 10.00 | 0.20 | 60.000 | 13.25 |
| 2009-09-02 | 2009-09-29 |
DHI091017P00010000
DHI091017P00011000
|
12 | 11.00 | 10.00 | 0.225 | 90.000 | 12.2 |
| 2009-10-12 | 2009-11-09 |
DHI091121P00009000
DHI091121P00010000
|
12 | 10.00 | 9.00 | 0.175 | 150.000 | 10.37 |
| 2009-11-09 | 2009-12-07 |
DHI091219P00010000
DHI091219P00011000
|
12 | 11.00 | 10.00 | 0.225 | -600.000 | 10.53 |
| 2010-01-07 | 2010-02-03 |
DHI100220P00010000
DHI100220P00011000
|
12 | 11.00 | 10.00 | 0.20 | 210.000 | 12.95 |
| 2010-02-08 | 2010-03-08 |
DHI100320P00011000
DHI100320P00012000
|
13 | 12.00 | 11.00 | 0.25 | 260.000 | 12.51 |
| 2010-05-05 | 2010-06-01 |
DHI100619P00012000
DHI100619P00013000
|
13 | 13.00 | 12.00 | 0.235 | -591.500 | 10.75 |
| 2012-05-02 | 2012-05-29 |
DHI120616P00015000
DHI120616P00016000
|
13 | 16.00 | 15.00 | 0.235 | 162.500 | 15.88 |
| 2012-06-06 | 2012-07-03 |
DHI120721P00013000
DHI120721P00014000
|
13 | 14.00 | 13.00 | 0.240 | 299.000 | 18.88 |
| 2012-09-05 | 2012-10-02 |
DHI121020P00017000
DHI121020P00018000
|
12 | 18.00 | 17.00 | 0.21 | 240.000 | 21.48 |
| 2012-10-09 | 2012-11-05 |
DHI121117P00018000
DHI121117P00019000
|
12 | 19.00 | 18.00 | 0.22 | 210.000 | 18.9 |
| 2012-11-07 | 2012-12-04 |
DHI121222P00019000
DHI121222P00020000
|
13 | 20.00 | 19.00 | 0.26 | -500.500 | 19.75 |
| 2013-01-02 | 2013-01-29 |
DHI130216P00018000
DHI130216P00019000
|
12 | 19.00 | 18.00 | 0.22 | 252.000 | 23.66 |
| 2013-02-01 | 2013-02-28 |
DHI130316P00021000
DHI130316P00022000
|
12 | 22.00 | 21.00 | 0.220 | -90.000 | 24.34 |
| 2013-04-03 | 2013-04-30 |
DHI130518P00020000
DHI130518P00021000
|
12 | 21.00 | 20.00 | 0.20 | 228.00 | 27.23 |
| 2013-05-09 | 2013-06-05 |
DHI130622P00024000
DHI130622P00025000
|
12 | 25.00 | 24.00 | 0.20 | -780.00 | 21.1 |
| 2013-06-05 | 2013-07-02 |
DHI130720P00020000
DHI130720P00021000
|
13 | 21.00 | 20.00 | 0.24 | -234.00 | 22.07 |
| 2013-07-03 | 2013-07-30 |
DHI130817P00018000
DHI130817P00019000
|
12 | 19.00 | 18.00 | 0.215 | -36.000 | 19 |
| 2013-09-04 | 2013-10-01 |
DHI131019P00015000
DHI131019P00016000
|
12 | 16.00 | 15.00 | 0.19 | 216.00 | 19.02 |
| 2013-10-02 | 2013-10-29 |
DHI131116P00017000
DHI131116P00018000
|
13 | 18.00 | 17.00 | 0.235 | 149.500 | 19.59 |
| 2013-11-06 | 2013-12-03 |
DHI131221P00016000
DHI131221P00017000
|
12 | 17.00 | 16.00 | 0.21 | 222.000 | 20.58 |
| 2013-12-06 | 2014-01-02 |
DHI140118P00017000
DHI140118P00018000
|
13 | 18.00 | 17.00 | 0.240 | 305.500 | 21.59 |
| 2014-01-08 | 2014-02-04 |
DHI140222P00019000
DHI140222P00020000
|
12 | 20.00 | 19.00 | 0.225 | 228.000 | 23.65 |
| 2014-02-05 | 2014-03-04 |
DHI140322P00020000
DHI140322P00021000
|
12 | 21.00 | 20.00 | 0.225 | 240.000 | 21.42 |
| 2014-03-05 | 2014-04-01 |
DHI140419P00021000
DHI140419P00022000
|
12 | 22.00 | 21.00 | 0.185 | -162.000 | 21.5 |
| 2014-04-02 | 2014-04-29 |
DHI140517P00020000
DHI140517P00021000
|
13 | 21.00 | 20.00 | 0.255 | 201.500 | 22.19 |
| 2014-05-01 | 2014-05-28 |
DHI140613P00021000
DHI140613P00021500
|
26 | 21.50 | 21.00 | 0.125 | 273.000 | 23.44 |
| 2014-05-30 | 2014-06-26 |
DHI140711P00022000
DHI140711P00022500
|
27 | 22.50 | 22.00 | 0.13 | 270.000 | 24.11 |
| 2014-06-26 | 2014-07-23 |
DHI140808P00022000
DHI140808P00022500
|
28 | 22.50 | 22.00 | 0.150 | 294.000 | 20.62 |
| 2014-07-24 | 2014-08-20 |
DHI140905P00020000
DHI140905P00020500
|
28 | 20.50 | 20.00 | 0.145 | 350.000 | 21.46 |
| 2014-08-21 | 2014-09-17 |
DHI141003P00020000
DHI141003P00020500
|
25 | 20.50 | 20.00 | 0.110 | 250.000 | 20.73 |
| 2014-09-18 | 2014-10-15 |
DHI141031P00020500
DHI141031P00021000
|
25 | 21.00 | 20.50 | 0.105 | -350.000 | 22.79 |
| 2014-10-16 | 2014-11-12 |
DHI141128P00018000
DHI141128P00018500
|
25 | 18.50 | 18.00 | 0.115 | 287.500 | 25.49 |
| 2014-11-12 | 2014-12-09 |
DHI141226P00022000
DHI141226P00022500
|
25 | 22.50 | 22.00 | 0.110 | 225.000 | 24.91 |
| 2014-12-09 | 2015-01-05 |
DHI150123P00023000
DHI150123P00023500
|
26 | 23.50 | 23.00 | 0.12 | 325.000 | 23.1 |
| 2015-01-05 | 2015-02-02 |
DHI150213P00022500
DHI150213P00023000
|
25 | 23.00 | 22.50 | 0.110 | 137.500 | 27.19 |
| 2015-02-02 | 2015-03-02 |
DHI150313P00022500
DHI150313P00023000
|
25 | 23.00 | 22.50 | 0.110 | 387.500 | 26.35 |
| 2015-03-10 | 2015-04-06 |
DHI150424P00024000
DHI150424P00024500
|
26 | 24.50 | 24.00 | 0.12 | 312.000 | 26.57 |
| 2015-04-06 | 2015-05-04 |
DHI150515P00026000
DHI150515P00027000
|
12 | 27.00 | 26.00 | 0.215 | -714.000 | 26.31 |
| 2015-05-04 | 2015-06-01 |
DHI150612P00024000
DHI150612P00024500
|
25 | 24.50 | 24.00 | 0.115 | 237.500 | 26.71 |
| 2015-06-04 | 2015-07-01 |
DHI150717P00024000
DHI150717P00025000
|
12 | 25.00 | 24.00 | 0.230 | 264.000 | 27.14 |
| 2015-07-06 | 2015-08-03 |
DHI150814P00025500
DHI150814P00026000
|
26 | 26.00 | 25.50 | 0.125 | 325.000 | 30.64 |
| 2015-08-11 | 2015-09-08 |
DHI150925P00027500
DHI150925P00028000
|
27 | 28.00 | 27.50 | 0.13 | 378.00 | 30.64 |
| 2015-09-08 | 2015-10-05 |
DHI151023P00029000
DHI151023P00029500
|
26 | 29.50 | 29.00 | 0.125 | 91.000 | 31.13 |
| 2015-10-06 | 2015-11-02 |
DHI151120P00027000
DHI151120P00028000
|
13 | 28.00 | 27.00 | 0.250 | 97.500 | 32.23 |
| 2015-11-02 | 2015-11-30 |
DHI151211P00027500
DHI151211P00028000
|
26 | 28.00 | 27.50 | 0.125 | 325.000 | 31.95 |
| 2015-11-30 | 2015-12-28 |
DHI160108P00030000
DHI160108P00030500
|
25 | 30.50 | 30.00 | 0.11 | 187.500 | 27.32 |
| 2015-12-31 | 2016-01-27 |
DHI160212P00029500
DHI160212P00030000
|
26 | 30.00 | 29.50 | 0.125 | -923.000 | 24.21 |
| 2016-01-29 | 2016-02-25 |
DHI160311P00025000
DHI160311P00025500
|
25 | 25.50 | 25.00 | 0.105 | 87.500 | 29.56 |
| 2016-02-25 | 2016-03-23 |
DHI160408P00025000
DHI160408P00025500
|
25 | 25.50 | 25.00 | 0.115 | 112.500 | 30.5 |
| 2016-03-31 | 2016-04-27 |
DHI160513P00028000
DHI160513P00028500
|
26 | 28.50 | 28.00 | 0.125 | 260.000 | 29.1 |
| 2016-04-28 | 2016-05-25 |
DHI160610P00028000
DHI160610P00028500
|
25 | 28.50 | 28.00 | 0.105 | 212.500 | 31.14 |
| 2016-06-08 | 2016-07-05 |
DHI160722P00030000
DHI160722P00030500
|
26 | 30.50 | 30.00 | 0.120 | 0.000 | 33.96 |
| 2016-07-05 | 2016-08-01 |
DHI160819P00029000
DHI160819P00030000
|
13 | 30.00 | 29.00 | 0.24 | 273.000 | 31.88 |
| 2016-08-01 | 2016-08-29 |
DHI160909P00031000
DHI160909P00031500
|
25 | 31.50 | 31.00 | 0.115 | -62.500 | 30.22 |
| 2016-08-29 | 2016-09-26 |
DHI161007P00030000
DHI161007P00030500
|
25 | 30.50 | 30.00 | 0.115 | -412.500 | 29.6 |
| 2016-09-30 | 2016-10-27 |
DHI161111P00028000
DHI161111P00028500
|
25 | 28.50 | 28.00 | 0.115 | -375.000 | 27.33 |
| 2016-10-27 | 2016-11-23 |
DHI161209P00026000
DHI161209P00026500
|
25 | 26.50 | 26.00 | 0.115 | 237.500 | 28.86 |
| 2016-11-25 | 2016-12-22 |
DHI170106P00027000
DHI170106P00027500
|
25 | 27.50 | 27.00 | 0.115 | -125.000 | 27.85 |
| 2016-12-23 | 2017-01-19 |
DHI170203P00025500
DHI170203P00026000
|
27 | 26.00 | 25.50 | 0.135 | 202.500 | 29.89 |
| 2017-01-19 | 2017-02-15 |
DHI170303P00026000
DHI170303P00026500
|
26 | 26.50 | 26.00 | 0.125 | 312.000 | 32.55 |
| 2017-02-15 | 2017-03-14 |
DHI170331P00029000
DHI170331P00029500
|
26 | 29.50 | 29.00 | 0.125 | 299.000 | 33.31 |
| 2017-03-14 | 2017-04-10 |
DHI170428P00030500
DHI170428P00031000
|
28 | 31.00 | 30.50 | 0.150 | 238.000 | 32.89 |
| 2017-04-11 | 2017-05-08 |
DHI170526P00031500
DHI170526P00032000
|
25 | 32.00 | 31.50 | 0.115 | -12.500 | 33.11 |
| 2017-05-09 | 2017-06-05 |
DHI170623P00031500
DHI170623P00032000
|
25 | 32.00 | 31.50 | 0.115 | 112.500 | 33.88 |
| 2017-06-13 | 2017-07-10 |
DHI170728P00032000
DHI170728P00032500
|
26 | 32.50 | 32.00 | 0.12 | 598.000 | 35.85 |
| 2017-07-11 | 2017-08-07 |
DHI170825P00034500
DHI170825P00035000
|
28 | 35.00 | 34.50 | 0.145 | 224.000 | 35.78 |
| 2017-08-08 | 2017-09-05 |
DHI170922P00034000
DHI170922P00034500
|
25 | 34.50 | 34.00 | 0.100 | 87.500 | 36.9 |
| 2017-09-12 | 2017-10-09 |
DHI171027P00035500
DHI171027P00036000
|
25 | 36.00 | 35.50 | 0.110 | 250.000 | 44.3 |
| 2017-10-10 | 2017-11-06 |
DHI171124P00038500
DHI171124P00039000
|
26 | 39.00 | 38.50 | 0.12 | 338.00 | 50 |
| 2017-11-07 | 2017-12-04 |
DHI171222P00042000
DHI171222P00042500
|
26 | 42.50 | 42.00 | 0.125 | 377.000 | 50.83 |
| 2017-12-07 | 2018-01-03 |
DHI180119P00047000
DHI180119P00048000
|
13 | 48.00 | 47.00 | 0.235 | 292.500 | 51.48 |
| 2018-01-03 | 2018-01-30 |
DHI180216P00049000
DHI180216P00050000
|
12 | 50.00 | 49.00 | 0.21 | -486.000 | 45.57 |
| 2018-02-02 | 2018-03-01 |
DHI180316P00043000
DHI180316P00044000
|
13 | 44.00 | 43.00 | 0.25 | -526.500 | 43.76 |
| 2018-03-01 | 2018-03-28 |
DHI180413P00039500
DHI180413P00040000
|
26 | 40.00 | 39.50 | 0.120 | 247.000 | 44.48 |
| 2018-03-29 | 2018-04-25 |
DHI180511P00041000
DHI180511P00041500
|
26 | 41.50 | 41.00 | 0.125 | 104.000 | 43.87 |
| 2018-04-26 | 2018-05-23 |
DHI180608P00042500
DHI180608P00043000
|
25 | 43.00 | 42.50 | 0.115 | -612.500 | 44.19 |
| 2018-05-24 | 2018-06-20 |
DHI180706P00039000
DHI180706P00039500
|
26 | 39.50 | 39.00 | 0.12 | -377.000 | 41.42 |
| 2018-06-21 | 2018-07-18 |
DHI180803P00038500
DHI180803P00039000
|
26 | 39.00 | 38.50 | 0.120 | 195.000 | 43.78 |
| 2018-07-18 | 2018-08-14 |
DHI180831P00040000
DHI180831P00040500
|
27 | 40.50 | 40.00 | 0.130 | 243.000 | 44.51 |
| 2018-08-14 | 2018-09-10 |
DHI180928P00041500
DHI180928P00042000
|
26 | 42.00 | 41.50 | 0.125 | -52.000 | 42.18 |
| 2018-09-10 | 2018-10-08 |
DHI181019P00040000
DHI181019P00041000
|
12 | 41.00 | 40.00 | 0.23 | -246.000 | 35.92 |
| 2018-10-08 | 2018-11-05 |
DHI181116P00037000
DHI181116P00038000
|
12 | 38.00 | 37.00 | 0.225 | -336.000 | 34.78 |
| 2018-11-05 | 2018-12-03 |
DHI181214P00034500
DHI181214P00035000
|
28 | 35.00 | 34.50 | 0.145 | 350.000 | 35.5 |
| 2018-12-03 | 2018-12-31 |
DHI190111P00035500
DHI190111P00036000
|
26 | 36.00 | 35.50 | 0.125 | -598.000 | 39.6 |
| 2019-01-02 | 2019-01-29 |
DHI190215P00032000
DHI190215P00033000
|
13 | 33.00 | 32.00 | 0.275 | 273.000 | 39.97 |
| 2019-01-29 | 2019-02-25 |
DHI190315P00033000
DHI190315P00034000
|
12 | 34.00 | 33.00 | 0.190 | 288.000 | 40.76 |
| 2019-02-25 | 2019-03-25 |
DHI190405P00038000
DHI190405P00038500
|
27 | 38.50 | 38.00 | 0.13 | 148.500 | 43.55 |
| 2019-04-01 | 2019-04-29 |
DHI190510P00038500
DHI190510P00039000
|
26 | 39.00 | 38.50 | 0.120 | 273.000 | 43.52 |
| 2019-04-29 | 2019-05-28 |
DHI190607P00041500
DHI190607P00042000
|
26 | 42.00 | 41.50 | 0.125 | 208.000 | 45.6 |
| 2019-05-30 | 2019-06-26 |
DHI190712P00041000
DHI190712P00041500
|
25 | 41.50 | 41.00 | 0.115 | -137.500 | 45.49 |
| 2019-06-27 | 2019-07-24 |
DHI190809P00040000
DHI190809P00040500
|
25 | 40.50 | 40.00 | 0.115 | 112.500 | 47.23 |
| 2019-07-25 | 2019-08-21 |
DHI190906P00041500
DHI190906P00042000
|
27 | 42.00 | 41.50 | 0.135 | 324.000 | 50.13 |
| 2019-08-22 | 2019-09-18 |
DHI191004P00047500
DHI191004P00048000
|
26 | 48.00 | 47.50 | 0.120 | 104.000 | 52.54 |
| 2019-09-18 | 2019-10-15 |
DHI191101P00047500
DHI191101P00048000
|
26 | 48.00 | 47.50 | 0.125 | 260.000 | 53.3 |
| 2019-10-15 | 2019-11-11 |
DHI191129P00049500
DHI191129P00050000
|
27 | 50.00 | 49.50 | 0.140 | 108.000 | 55.35 |
| 2019-11-12 | 2019-12-09 |
DHI191227P00051000
DHI191227P00051500
|
25 | 51.50 | 51.00 | 0.110 | 162.500 | 52.91 |
| 2019-12-10 | 2020-01-06 |
DHI200124P00051500
DHI200124P00052000
|
27 | 52.00 | 51.50 | 0.135 | 40.500 | 58.51 |
| 2020-01-06 | 2020-02-03 |
DHI200214P00050500
DHI200214P00051000
|
27 | 51.00 | 50.50 | 0.13 | 337.500 | 61.81 |
| 2020-02-03 | 2020-03-02 |
DHI200313P00055500
DHI200313P00056000
|
26 | 56.00 | 55.50 | 0.125 | -299.000 | 39.3 |
| 2020-03-05 | 2020-04-01 |
DHI200417P00050000
DHI200417P00052500
|
5 | 52.50 | 50.00 | 0.605 | -1335.000 | 39.88 |
| 2020-04-01 | 2020-04-28 |
DHI200515P00025000
DHI200515P00027500
|
5 | 27.50 | 25.00 | 0.600 | 425.000 | 47.21 |
| 2020-04-30 | 2020-05-27 |
DHI200612P00042500
DHI200612P00043000
|
29 | 43.00 | 42.50 | 0.16 | 464.00 | 54 |
| 2020-06-01 | 2020-06-29 |
DHI200710P00050000
DHI200710P00051000
|
14 | 51.00 | 50.00 | 0.295 | 217.000 | 58.66 |
| 2020-07-09 | 2020-08-05 |
DHI200821P00050000
DHI200821P00052500
|
5 | 52.50 | 50.00 | 0.545 | 242.500 | 76.97 |
| 2020-08-05 | 2020-09-01 |
DHI200918P00060000
DHI200918P00062500
|
5 | 62.50 | 60.00 | 0.60 | 232.500 | 72.69 |
| 2020-09-01 | 2020-09-28 |
DHI201016P00065000
DHI201016P00067500
|
5 | 67.50 | 65.00 | 0.585 | 195.000 | 77.09 |
| 2020-10-02 | 2020-10-29 |
DHI201113P00071500
DHI201113P00072000
|
30 | 72.00 | 71.50 | 0.17 | -390.000 | 73.27 |
| 2020-10-29 | 2020-11-25 |
DHI201211P00062500
DHI201211P00063000
|
27 | 63.00 | 62.50 | 0.135 | 391.500 | 69.91 |
| 2020-11-30 | 2020-12-28 |
DHI210108P00069500
DHI210108P00070000
|
31 | 70.00 | 69.50 | 0.185 | -77.500 | 66.96 |
| 2021-01-05 | 2021-02-01 |
DHI210219P00057500
DHI210219P00060000
|
5 | 60.00 | 57.50 | 0.555 | 240.000 | 79.21 |
| 2021-02-02 | 2021-03-01 |
DHI210319P00067500
DHI210319P00070000
|
4 | 70.00 | 67.50 | 0.48 | 130.000 | 83.63 |
| 2021-03-02 | 2021-03-29 |
DHI210416P00070000
DHI210416P00072500
|
5 | 72.50 | 70.00 | 0.52 | 240.00 | 96.37 |
| 2021-04-06 | 2021-05-03 |
DHI210521P00085000
DHI210521P00087500
|
5 | 87.50 | 85.00 | 0.765 | 365.000 | 90.53 |
| 2021-05-03 | 2021-06-01 |
DHI210611P00095000
DHI210611P00095500
|
27 | 95.50 | 95.00 | 0.135 | -229.500 | 88.73 |
| 2021-06-01 | 2021-06-28 |
DHI210716P00087500
DHI210716P00090000
|
5 | 90.00 | 87.50 | 0.615 | -302.500 | 86.3 |
| 2021-07-01 | 2021-07-28 |
DHI210813P00086500
DHI210813P00087000
|
29 | 87.00 | 86.50 | 0.165 | 72.500 | 97.78 |
| 2021-07-29 | 2021-08-25 |
DHI210910P00089000
DHI210910P00090000
|
13 | 90.00 | 89.00 | 0.235 | 188.500 | 89.59 |
| 2021-08-30 | 2021-09-27 |
DHI211008P00090000
DHI211008P00091000
|
13 | 91.00 | 90.00 | 0.275 | -520.000 | 83.41 |
| 2021-10-05 | 2021-11-01 |
DHI211119P00075000
DHI211119P00077500
|
5 | 77.50 | 75.00 | 0.555 | 242.500 | 102.17 |
| 2021-11-02 | 2021-11-29 |
DHI211217P00080000
DHI211217P00082500
|
5 | 82.50 | 80.00 | 0.55 | 265.00 | 103.02 |
| 2021-12-06 | 2022-01-03 |
DHI220114P00098000
DHI220114P00099000
|
14 | 99.00 | 98.00 | 0.310 | 210.000 | 98.53 |
| 2022-01-03 | 2022-01-31 |
DHI220211P00099000
DHI220211P00100000
|
14 | 100.00 | 99.00 | 0.310 | -721.000 | 84.24 |
| 2022-01-31 | 2022-02-28 |
DHI220311P00082000
DHI220311P00083000
|
13 | 83.00 | 82.00 | 0.285 | 97.500 | 80.96 |
| 2022-02-28 | 2022-03-28 |
DHI220408P00078000
DHI220408P00079000
|
14 | 79.00 | 78.00 | 0.290 | -189.000 | 70.83 |
| 2022-03-28 | 2022-04-25 |
DHI220506P00070000
DHI220506P00073000
|
4 | 73.00 | 70.00 | 0.77 | 268.000 | 70.02 |
| 2022-04-28 | 2022-05-25 |
DHI220610P00066000
DHI220610P00067000
|
15 | 67.00 | 66.00 | 0.350 | 37.500 | 70.39 |
| 2022-05-26 | 2022-06-22 |
DHI220708P00066000
DHI220708P00067000
|
14 | 67.00 | 66.00 | 0.325 | -595.000 | 73.36 |
| 2022-06-23 | 2022-07-20 |
DHI220805P00061000
DHI220805P00062000
|
12 | 62.00 | 61.00 | 0.225 | 180.000 | 76.35 |
| 2022-07-21 | 2022-08-17 |
DHI220902P00070000
DHI220902P00071000
|
13 | 71.00 | 70.00 | 0.250 | 130.000 | 71.38 |
| 2022-08-17 | 2022-09-13 |
DHI220930P00071000
DHI220930P00072000
|
13 | 72.00 | 71.00 | 0.275 | -487.500 | 67.35 |
| 2022-09-13 | 2022-10-10 |
DHI221028P00063000
DHI221028P00064000
|
15 | 64.00 | 63.00 | 0.35 | 375.00 | 77.98 |
| 2022-10-10 | 2022-11-07 |
DHI221118P00062500
DHI221118P00065000
|
5 | 65.00 | 62.50 | 0.550 | 225.000 | 81.39 |
| 2022-11-07 | 2022-12-05 |
DHI221216P00067500
DHI221216P00070000
|
5 | 70.00 | 67.50 | 0.675 | 325.000 | 89.38 |
| 2022-12-05 | 2023-01-03 |
DHI230113P00079000
DHI230113P00080000
|
14 | 80.00 | 79.00 | 0.300 | 385.000 | 94.96 |
| 2023-01-03 | 2023-01-30 |
DHI230217P00082500
DHI230217P00085000
|
5 | 85.00 | 82.50 | 0.675 | 237.500 | 94.38 |
| 2023-01-30 | 2023-02-27 |
DHI230310P00089000
DHI230310P00090000
|
12 | 90.00 | 89.00 | 0.225 | -90.000 | 94.1 |
| 2023-03-02 | 2023-03-29 |
DHI230414P00085000
DHI230414P00086000
|
13 | 86.00 | 85.00 | 0.275 | 292.500 | 98.25 |
| 2023-03-30 | 2023-04-26 |
DHI230512P00089000
DHI230512P00090000
|
13 | 90.00 | 89.00 | 0.275 | 357.500 | 108.59 |
| 2023-04-27 | 2023-05-24 |
DHI230609P00102000
DHI230609P00103000
|
12 | 103.00 | 102.00 | 0.225 | 0.000 | 114.01 |
| 2023-05-25 | 2023-06-21 |
DHI230707P00101000
DHI230707P00102000
|
13 | 102.00 | 101.00 | 0.275 | 325.000 | 115.39 |
| 2023-06-22 | 2023-07-19 |
DHI230804P00113000
DHI230804P00114000
|
12 | 114.00 | 113.00 | 0.225 | 210.000 | 125.71 |
| 2023-07-19 | 2023-08-15 |
DHI230901P00121000
DHI230901P00122000
|
13 | 122.00 | 121.00 | 0.275 | -32.500 | 120.18 |
| 2023-08-15 | 2023-09-11 |
DHI230929P00120000
DHI230929P00121000
|
13 | 121.00 | 120.00 | 0.250 | -455.000 | 107.47 |
| 2023-09-12 | 2023-10-09 |
DHI231027P00108000
DHI231027P00109000
|
12 | 109.00 | 108.00 | 0.225 | -450.000 | 101.7 |
| 2023-10-09 | 2023-11-06 |
DHI231117P00097500
DHI231117P00100000
|
5 | 100.00 | 97.50 | 0.625 | 275.000 | 128.06 |
| 2023-11-07 | 2023-12-04 |
DHI231222P00114000
DHI231222P00115000
|
13 | 115.00 | 114.00 | 0.275 | 1040.000 | 149.94 |
| 2023-12-04 | 2024-01-02 |
DHI240112P00124000
DHI240112P00125000
|
13 | 125.00 | 124.00 | 0.275 | -585.000 | 153.92 |
| 2024-01-02 | 2024-01-29 |
DHI240216P00135000
DHI240216P00140000
|
2 | 140.00 | 135.00 | 1.025 | -160.000 | 141.27 |
| 2024-02-02 | 2024-02-29 |
DHI240315P00135000
DHI240315P00140000
|
2 | 140.00 | 135.00 | 1.150 | 135.000 | 151.69 |
| 2024-03-01 | 2024-03-28 |
DHI240412P00140000
DHI240412P00145000
|
2 | 145.00 | 140.00 | 1.075 | 205.000 | 151.71 |
| 2024-03-28 | 2024-04-24 |
DHI240510P00150000
DHI240510P00155000
|
2 | 155.00 | 150.00 | 1.125 | -525.000 | 149.97 |
| 2024-04-25 | 2024-05-22 |
DHI240607P00130000
DHI240607P00135000
|
2 | 135.00 | 130.00 | 1.325 | 220.000 | 140.22 |
| 2024-05-31 | 2024-06-27 |
DHI240712P00135000
DHI240712P00140000
|
2 | 140.00 | 135.00 | 1.075 | -105.000 | 153.74 |
| 2024-06-28 | 2024-07-25 |
DHI240809P00125000
DHI240809P00130000
|
2 | 130.00 | 125.00 | 0.950 | 175.000 | 172.97 |
| 2024-07-26 | 2024-08-22 |
DHI240906P00165000
DHI240906P00167500
|
5 | 167.50 | 165.00 | 0.575 | 237.500 | 186.14 |
| 2024-08-22 | 2024-09-18 |
DHI241004P00172500
DHI241004P00175000
|
5 | 175.00 | 172.50 | 0.675 | 412.500 | 184.64 |
| 2024-09-20 | 2024-10-17 |
DHI241101P00177500
DHI241101P00180000
|
5 | 180.00 | 177.50 | 0.55 | -187.500 | 167.64 |
| 2024-10-17 | 2024-11-13 |
DHI241129P00175000
DHI241129P00180000
|
2 | 180.00 | 175.00 | 1.25 | -750.00 | 168.78 |
| 2024-11-21 | 2024-12-18 |
DHI250103P00145000
DHI250103P00150000
|
2 | 150.00 | 145.00 | 1.300 | -420.000 | 139.89 |
| 2024-12-19 | 2025-01-15 |
DHI250131P00120000
DHI250131P00125000
|
2 | 125.00 | 120.00 | 0.900 | 160.000 | 141.9 |
| 2025-01-16 | 2025-02-12 |
DHI250228P00137000
DHI250228P00138000
|
14 | 138.00 | 137.00 | 0.30 | 210.00 | 126.81 |
| 2025-02-12 | 2025-03-11 |
DHI250328P00120000
DHI250328P00121000
|
14 | 121.00 | 120.00 | 0.325 | 245.000 | 125.99 |
| 2025-03-14 | 2025-04-10 |
DHI250425P00117000
DHI250425P00118000
|
13 | 118.00 | 117.00 | 0.275 | 617.500 | 124.56 |
| 2025-04-10 | 2025-05-07 |
DHI250523P00108000
DHI250523P00109000
|
13 | 109.00 | 108.00 | 0.25 | 260.00 | 118.65 |
| 2025-05-12 | 2025-06-09 |
DHI250620P00115000
DHI250620P00120000
|
2 | 120.00 | 115.00 | 1.175 | 0.000 | 124.2 |
| 2025-06-09 | 2025-07-07 |
DHI250718P00110000
DHI250718P00115000
|
2 | 115.00 | 110.00 | 1.025 | 185.000 | 131.8 |
| 2025-07-07 | 2025-08-04 |
DHI250815P00115000
DHI250815P00120000
|
2 | 120.00 | 115.00 | 0.975 | 185.000 | 165.62 |