| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-03 | 2008-05-12 |
DHI080517P00012500
DHI080517P00015000
|
5 | 15.00 | 12.50 | 0.55 | 75.000 | 15.49 |
| 2008-10-08 | 2008-11-14 |
DHI081122P00005000
DHI081122P00007500
|
5 | 7.50 | 5.00 | 0.525 | -550.000 | 4.34 |
| 2008-12-03 | 2009-01-09 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.375 | 150.000 | 6.78 |
| 2009-01-12 | 2009-02-18 |
DHI090221P00002500
DHI090221P00005000
|
4 | 5.00 | 2.50 | 0.375 | 150.000 | 7.62 |
| 2009-04-01 | 2009-05-08 |
DHI090516P00006000
DHI090516P00007500
|
8 | 7.50 | 6.00 | 0.275 | 220.000 | 8.99 |
| 2009-05-08 | 2009-06-15 |
DHI090620P00007000
DHI090620P00008000
|
12 | 8.00 | 7.00 | 0.225 | 270.000 | 9.39 |
| 2009-08-06 | 2009-09-14 |
DHI090919P00010000
DHI090919P00011000
|
12 | 11.00 | 10.00 | 0.20 | 180.000 | 13.25 |
| 2009-10-12 | 2009-11-18 |
DHI091121P00009000
DHI091121P00010000
|
12 | 10.00 | 9.00 | 0.175 | 210.000 | 10.37 |
| 2010-01-07 | 2010-02-16 |
DHI100220P00010000
DHI100220P00011000
|
12 | 11.00 | 10.00 | 0.20 | 240.000 | 12.95 |
| 2010-05-05 | 2010-06-11 |
DHI100619P00012000
DHI100619P00013000
|
13 | 13.00 | 12.00 | 0.235 | -949.000 | 10.75 |
| 2012-05-02 | 2012-06-08 |
DHI120616P00015000
DHI120616P00016000
|
13 | 16.00 | 15.00 | 0.235 | -110.500 | 15.88 |
| 2012-06-11 | 2012-07-18 |
DHI120721P00013000
DHI120721P00014000
|
12 | 14.00 | 13.00 | 0.22 | 264.000 | 18.88 |
| 2012-09-05 | 2012-10-12 |
DHI121020P00017000
DHI121020P00018000
|
12 | 18.00 | 17.00 | 0.21 | 228.00 | 21.48 |
| 2012-11-07 | 2012-12-14 |
DHI121222P00019000
DHI121222P00020000
|
13 | 20.00 | 19.00 | 0.26 | -702.00 | 19.75 |
| 2013-01-02 | 2013-02-08 |
DHI130216P00018000
DHI130216P00019000
|
12 | 19.00 | 18.00 | 0.22 | 264.00 | 23.66 |
| 2013-04-03 | 2013-05-10 |
DHI130518P00020000
DHI130518P00021000
|
12 | 21.00 | 20.00 | 0.20 | 240.000 | 27.23 |
| 2013-05-13 | 2013-06-19 |
DHI130622P00025000
DHI130622P00026000
|
13 | 26.00 | 25.00 | 0.24 | -968.500 | 21.1 |
| 2013-07-03 | 2013-08-09 |
DHI130817P00018000
DHI130817P00019000
|
12 | 19.00 | 18.00 | 0.215 | -150.000 | 19 |
| 2013-09-04 | 2013-10-11 |
DHI131019P00015000
DHI131019P00016000
|
12 | 16.00 | 15.00 | 0.19 | 222.000 | 19.02 |
| 2013-11-06 | 2013-12-13 |
DHI131221P00016000
DHI131221P00017000
|
12 | 17.00 | 16.00 | 0.21 | 240.00 | 20.58 |
| 2014-01-08 | 2014-02-14 |
DHI140222P00019000
DHI140222P00020000
|
12 | 20.00 | 19.00 | 0.225 | 252.000 | 23.65 |
| 2014-02-14 | 2014-03-24 |
DHI140328P00021500
DHI140328P00022000
|
27 | 22.00 | 21.50 | 0.130 | -648.000 | 21.67 |
| 2014-03-24 | 2014-04-30 |
DHI140502P00019500
DHI140502P00020000
|
27 | 20.00 | 19.50 | 0.135 | 364.500 | 23.12 |
| 2014-05-01 | 2014-06-09 |
DHI140613P00021000
DHI140613P00021500
|
26 | 21.50 | 21.00 | 0.125 | 325.000 | 23.44 |
| 2014-06-10 | 2014-07-17 |
DHI140725P00022500
DHI140725P00023000
|
26 | 23.00 | 22.50 | 0.125 | -65.000 | 21.61 |
| 2014-07-17 | 2014-08-25 |
DHI140829P00021500
DHI140829P00022000
|
26 | 22.00 | 21.50 | 0.125 | -481.000 | 21.68 |
| 2014-08-25 | 2014-10-01 |
DHI141003P00020000
DHI141003P00020500
|
26 | 20.50 | 20.00 | 0.120 | -221.000 | 20.73 |
| 2014-10-03 | 2014-11-10 |
DHI141114P00019000
DHI141114P00019500
|
27 | 19.50 | 19.00 | 0.135 | 391.500 | 24.38 |
| 2014-11-10 | 2014-12-17 |
DHI141220P00021000
DHI141220P00022000
|
13 | 22.00 | 21.00 | 0.245 | 312.000 | 24.83 |
| 2014-12-18 | 2015-01-26 |
DHI150130P00022500
DHI150130P00023000
|
25 | 23.00 | 22.50 | 0.115 | 225.000 | 24.52 |
| 2015-01-26 | 2015-03-04 |
DHI150306P00022500
DHI150306P00023000
|
25 | 23.00 | 22.50 | 0.115 | 275.000 | 26.17 |
| 2015-03-10 | 2015-04-16 |
DHI150424P00024000
DHI150424P00024500
|
26 | 24.50 | 24.00 | 0.12 | 286.000 | 26.57 |
| 2015-04-16 | 2015-05-26 |
DHI150529P00026000
DHI150529P00026500
|
26 | 26.50 | 26.00 | 0.120 | -299.000 | 26.12 |
| 2015-06-04 | 2015-07-13 |
DHI150717P00024000
DHI150717P00025000
|
12 | 25.00 | 24.00 | 0.230 | 246.000 | 27.14 |
| 2015-07-15 | 2015-08-21 |
DHI150828P00025500
DHI150828P00026000
|
25 | 26.00 | 25.50 | 0.110 | 237.500 | 30.13 |
| 2015-08-21 | 2015-09-28 |
DHI151002P00028500
DHI151002P00029000
|
25 | 29.00 | 28.50 | 0.105 | -100.000 | 29.73 |
| 2015-09-28 | 2015-11-04 |
DHI151106P00027000
DHI151106P00027500
|
27 | 27.50 | 27.00 | 0.135 | 391.500 | 29.4 |
| 2015-11-04 | 2015-12-11 |
DHI151218P00027000
DHI151218P00028000
|
13 | 28.00 | 27.00 | 0.250 | 325.000 | 30.75 |
| 2015-12-11 | 2016-01-19 |
DHI160122P00029500
DHI160122P00030000
|
28 | 30.00 | 29.50 | 0.145 | -1134.000 | 27.71 |
| 2016-01-22 | 2016-02-29 |
DHI160304P00025000
DHI160304P00025500
|
26 | 25.50 | 25.00 | 0.120 | 117.000 | 28.4 |
| 2016-03-10 | 2016-04-18 |
DHI160422P00025500
DHI160422P00026000
|
25 | 26.00 | 25.50 | 0.105 | 237.500 | 31.14 |
| 2016-04-18 | 2016-05-25 |
DHI160527P00029000
DHI160527P00029500
|
25 | 29.50 | 29.00 | 0.115 | 225.000 | 30.58 |
| 2016-06-08 | 2016-07-15 |
DHI160722P00030000
DHI160722P00030500
|
26 | 30.50 | 30.00 | 0.120 | 507.000 | 33.96 |
| 2016-07-15 | 2016-08-22 |
DHI160826P00031500
DHI160826P00032000
|
25 | 32.00 | 31.50 | 0.110 | -125.000 | 31.94 |
| 2016-08-29 | 2016-10-05 |
DHI161007P00030000
DHI161007P00030500
|
25 | 30.50 | 30.00 | 0.115 | -475.000 | 29.6 |
| 2016-10-07 | 2016-11-14 |
DHI161118P00027000
DHI161118P00028000
|
12 | 28.00 | 27.00 | 0.225 | -66.000 | 28.54 |
| 2016-11-15 | 2016-12-22 |
DHI161230P00026000
DHI161230P00026500
|
25 | 26.50 | 26.00 | 0.105 | 237.500 | 27.33 |
| 2016-12-23 | 2017-01-30 |
DHI170203P00025500
DHI170203P00026000
|
27 | 26.00 | 25.50 | 0.135 | 364.500 | 29.89 |
| 2017-01-30 | 2017-03-08 |
DHI170310P00029000
DHI170310P00029500
|
25 | 29.50 | 29.00 | 0.115 | 262.500 | 33.57 |
| 2017-03-14 | 2017-04-20 |
DHI170428P00030500
DHI170428P00031000
|
28 | 31.00 | 30.50 | 0.150 | 378.000 | 32.89 |
| 2017-04-20 | 2017-05-30 |
DHI170602P00031000
DHI170602P00031500
|
27 | 31.50 | 31.00 | 0.13 | 364.500 | 33.79 |
| 2017-06-01 | 2017-07-10 |
DHI170714P00031500
DHI170714P00032000
|
26 | 32.00 | 31.50 | 0.125 | 325.000 | 36.7 |
| 2017-07-11 | 2017-08-17 |
DHI170825P00034500
DHI170825P00035000
|
28 | 35.00 | 34.50 | 0.145 | 224.000 | 35.78 |
| 2017-08-18 | 2017-09-25 |
DHI170929P00033500
DHI170929P00034000
|
25 | 34.00 | 33.50 | 0.10 | 212.500 | 39.93 |
| 2017-09-28 | 2017-11-06 |
DHI171110P00036500
DHI171110P00037000
|
25 | 37.00 | 36.50 | 0.115 | 287.500 | 46 |
| 2017-11-07 | 2017-12-14 |
DHI171222P00042000
DHI171222P00042500
|
26 | 42.50 | 42.00 | 0.125 | 403.000 | 50.83 |
| 2017-12-14 | 2018-01-22 |
DHI180126P00047500
DHI180126P00048000
|
26 | 48.00 | 47.50 | 0.12 | 299.000 | 50.35 |
| 2018-01-22 | 2018-02-28 |
DHI180302P00049500
DHI180302P00050000
|
25 | 50.00 | 49.50 | 0.115 | -1337.500 | 42.05 |
| 2018-03-01 | 2018-04-09 |
DHI180413P00039500
DHI180413P00040000
|
26 | 40.00 | 39.50 | 0.120 | 325.000 | 44.48 |
| 2018-04-09 | 2018-05-16 |
DHI180518P00041000
DHI180518P00042000
|
12 | 42.00 | 41.00 | 0.21 | -570.000 | 41.84 |
| 2018-05-16 | 2018-06-22 |
DHI180629P00038500
DHI180629P00039000
|
26 | 39.00 | 38.50 | 0.12 | 234.00 | 41 |
| 2018-06-25 | 2018-08-01 |
DHI180803P00037000
DHI180803P00037500
|
26 | 37.50 | 37.00 | 0.120 | 312.000 | 43.78 |
| 2018-08-02 | 2018-09-10 |
DHI180914P00041000
DHI180914P00041500
|
26 | 41.50 | 41.00 | 0.125 | 182.000 | 43 |
| 2018-09-10 | 2018-10-17 |
DHI181019P00040000
DHI181019P00041000
|
12 | 41.00 | 40.00 | 0.23 | -888.00 | 35.92 |
| 2018-10-22 | 2018-11-28 |
DHI181130P00031500
DHI181130P00032500
|
12 | 32.50 | 31.50 | 0.23 | 276.00 | 37.22 |
| 2018-11-29 | 2019-01-07 |
DHI190111P00034500
DHI190111P00035000
|
25 | 35.00 | 34.50 | 0.115 | 225.000 | 39.6 |
| 2019-01-07 | 2019-02-13 |
DHI190215P00034000
DHI190215P00035000
|
13 | 35.00 | 34.00 | 0.255 | 305.500 | 39.97 |
| 2019-02-14 | 2019-03-25 |
DHI190329P00037000
DHI190329P00037500
|
29 | 37.5 | 37.0 | 0.165 | 536.500 | 41.38 |
| 2019-04-01 | 2019-05-08 |
DHI190510P00038500
DHI190510P00039000
|
26 | 39.00 | 38.50 | 0.120 | 273.000 | 43.52 |
| 2019-05-08 | 2019-06-14 |
DHI190621P00040000
DHI190621P00041000
|
13 | 41.00 | 40.00 | 0.245 | 273.000 | 44.66 |
| 2019-06-14 | 2019-07-22 |
DHI190726P00043000
DHI190726P00043500
|
26 | 43.50 | 43.00 | 0.125 | 182.000 | 44.5 |
| 2019-07-22 | 2019-08-28 |
DHI190830P00042000
DHI190830P00042500
|
27 | 42.50 | 42.00 | 0.13 | 378.00 | 49.47 |
| 2019-08-29 | 2019-10-07 |
DHI191011P00046500
DHI191011P00047000
|
26 | 47.00 | 46.50 | 0.120 | 312.000 | 51.99 |
| 2019-10-07 | 2019-11-13 |
DHI191115P00048000
DHI191115P00049000
|
12 | 49.00 | 48.00 | 0.200 | 258.000 | 53.5 |
| 2019-11-13 | 2019-12-20 |
DHI191227P00051500
DHI191227P00052000
|
28 | 52.00 | 51.50 | 0.145 | 350.000 | 52.91 |
| 2019-12-20 | 2020-01-27 |
DHI200131P00050500
DHI200131P00051000
|
26 | 51.00 | 50.50 | 0.125 | 364.000 | 59.2 |
| 2020-01-27 | 2020-03-04 |
DHI200306P00056500
DHI200306P00057000
|
28 | 57.00 | 56.50 | 0.150 | 168.000 | 54.8 |
| 2020-03-05 | 2020-04-13 |
DHI200417P00050000
DHI200417P00052500
|
5 | 52.50 | 50.00 | 0.605 | -1147.500 | 39.88 |
| 2020-04-13 | 2020-05-20 |
DHI200522P00034500
DHI200522P00035000
|
29 | 35.00 | 34.50 | 0.160 | 638.000 | 54.06 |
| 2020-05-21 | 2020-06-29 |
DHI200702P00048500
DHI200702P00049000
|
26 | 49.00 | 48.50 | 0.120 | 559.000 | 54.07 |
| 2020-07-09 | 2020-08-17 |
DHI200821P00050000
DHI200821P00052500
|
5 | 52.50 | 50.00 | 0.545 | 267.500 | 76.97 |
| 2020-08-18 | 2020-09-24 |
DHI201002P00068500
DHI201002P00069000
|
26 | 69.00 | 68.50 | 0.120 | 78.000 | 77.89 |
| 2020-09-24 | 2020-11-02 |
DHI201106P00066000
DHI201106P00066500
|
25 | 66.50 | 66.00 | 0.115 | -125.000 | 70.61 |
| 2020-11-04 | 2020-12-11 |
DHI201218P00065000
DHI201218P00067500
|
5 | 67.50 | 65.00 | 0.545 | 102.500 | 73.23 |
| 2020-12-24 | 2021-02-01 |
DHI210205P00066500
DHI210205P00067000
|
27 | 67.00 | 66.50 | 0.140 | 378.000 | 80.02 |
| 2021-02-02 | 2021-03-11 |
DHI210319P00067500
DHI210319P00070000
|
4 | 70.00 | 67.50 | 0.48 | 198.000 | 83.63 |
| 2021-03-22 | 2021-04-28 |
DHI210430P00079000
DHI210430P00079500
|
28 | 79.50 | 79.00 | 0.145 | 434.000 | 98.29 |
| 2021-04-30 | 2021-06-07 |
DHI210611P00092500
DHI210611P00093000
|
25 | 93.00 | 92.50 | 0.115 | -450.000 | 88.73 |
| 2021-06-07 | 2021-07-14 |
DHI210716P00085000
DHI210716P00087500
|
5 | 87.50 | 85.00 | 0.655 | -145.000 | 86.3 |
| 2021-07-15 | 2021-08-23 |
DHI210827P00081000
DHI210827P00082000
|
14 | 82.00 | 81.00 | 0.305 | 385.000 | 96.96 |
| 2021-08-23 | 2021-09-29 |
DHI211001P00089000
DHI211001P00090000
|
13 | 90.00 | 89.00 | 0.255 | -767.000 | 83.75 |
| 2021-10-05 | 2021-11-11 |
DHI211119P00075000
DHI211119P00077500
|
5 | 77.50 | 75.00 | 0.555 | 330.000 | 102.17 |
| 2021-11-11 | 2021-12-20 |
DHI211223P00090000
DHI211223P00091000
|
12 | 91.00 | 90.00 | 0.225 | 258.000 | 104.92 |
| 2021-12-20 | 2022-01-26 |
DHI220128P00095000
DHI220128P00096000
|
13 | 96.00 | 95.00 | 0.245 | -1144.000 | 86.05 |
| 2022-01-31 | 2022-03-09 |
DHI220311P00082000
DHI220311P00083000
|
13 | 83.00 | 82.00 | 0.285 | -208.000 | 80.96 |
| 2022-03-10 | 2022-04-18 |
DHI220422P00070000
DHI220422P00075000
|
2 | 75.00 | 70.00 | 1.25 | -395.000 | 71.35 |
| 2022-04-18 | 2022-05-25 |
DHI220527P00065000
DHI220527P00066000
|
13 | 66.00 | 65.00 | 0.275 | 195.000 | 74.78 |
| 2022-05-26 | 2022-07-05 |
DHI220708P00066000
DHI220708P00067000
|
14 | 67.00 | 66.00 | 0.325 | 385.000 | 73.36 |
| 2022-07-05 | 2022-08-11 |
DHI220819P00062500
DHI220819P00065000
|
5 | 65.00 | 62.50 | 0.575 | 262.500 | 74.28 |
| 2022-08-11 | 2022-09-19 |
DHI220923P00073000
DHI220923P00074000
|
14 | 74.00 | 73.00 | 0.30 | -105.000 | 71.42 |
| 2022-09-19 | 2022-10-26 |
DHI221028P00067000
DHI221028P00068000
|
12 | 68.00 | 67.00 | 0.225 | 240.000 | 77.98 |
| 2022-10-27 | 2022-12-05 |
DHI221209P00069000
DHI221209P00070000
|
14 | 70.00 | 69.00 | 0.300 | 35.000 | 85.34 |
| 2022-12-05 | 2023-01-11 |
DHI230113P00079000
DHI230113P00080000
|
14 | 80.00 | 79.00 | 0.300 | 385.000 | 94.96 |
| 2023-01-12 | 2023-02-21 |
DHI230224P00089000
DHI230224P00090000
|
13 | 90.00 | 89.00 | 0.275 | -162.500 | 91.16 |
| 2023-02-23 | 2023-04-03 |
DHI230406P00086000
DHI230406P00087000
|
12 | 87.00 | 86.00 | 0.225 | 60.000 | 95.64 |
| 2023-04-03 | 2023-05-10 |
DHI230512P00092000
DHI230512P00093000
|
13 | 93.00 | 92.00 | 0.275 | 357.500 | 108.59 |
| 2023-05-10 | 2023-06-16 |
DHI230623P00103000
DHI230623P00104000
|
14 | 104.00 | 103.00 | 0.300 | 245.000 | 120.4 |
| 2023-06-16 | 2023-07-24 |
DHI230728P00110000
DHI230728P00111000
|
13 | 111.00 | 110.00 | 0.275 | 0.000 | 127.55 |
| 2023-07-24 | 2023-08-30 |
DHI230901P00124000
DHI230901P00125000
|
12 | 125.00 | 124.00 | 0.225 | 30.000 | 120.18 |
| 2023-08-31 | 2023-10-09 |
DHI231013P00113000
DHI231013P00114000
|
13 | 114.00 | 113.00 | 0.25 | -975.00 | 103.66 |
| 2023-10-09 | 2023-11-15 |
DHI231117P00097500
DHI231117P00100000
|
5 | 100.00 | 97.50 | 0.625 | 312.500 | 128.06 |
| 2023-11-16 | 2023-12-26 |
DHI231229P00121000
DHI231229P00122000
|
13 | 122.00 | 121.00 | 0.275 | 1105.000 | 151.98 |
| 2024-01-02 | 2024-02-08 |
DHI240216P00135000
DHI240216P00140000
|
2 | 140.00 | 135.00 | 1.025 | 105.000 | 141.27 |
| 2024-02-08 | 2024-03-18 |
DHI240322P00130000
DHI240322P00135000
|
2 | 135.00 | 130.00 | 1.050 | 140.000 | 161.82 |
| 2024-03-18 | 2024-04-24 |
DHI240426P00135000
DHI240426P00140000
|
2 | 140.00 | 135.00 | 0.925 | 200.000 | 145.33 |
| 2024-04-25 | 2024-06-03 |
DHI240607P00130000
DHI240607P00135000
|
2 | 135.00 | 130.00 | 1.325 | 255.000 | 140.22 |
| 2024-06-04 | 2024-07-11 |
DHI240719P00130000
DHI240719P00135000
|
2 | 135.00 | 130.00 | 1.075 | 160.000 | 173.84 |
| 2024-07-17 | 2024-08-23 |
DHI240830P00149000
DHI240830P00150000
|
14 | 150.00 | 149.00 | 0.30 | 1330.000 | 188.76 |
| 2024-08-23 | 2024-09-30 |
DHI241004P00180000
DHI241004P00182500
|
5 | 182.50 | 180.00 | 0.675 | 275.000 | 184.64 |
| 2024-09-30 | 2024-11-06 |
DHI241108P00177500
DHI241108P00180000
|
5 | 180.00 | 177.50 | 0.70 | -850.00 | 168.79 |
| 2024-11-06 | 2024-12-13 |
DHI241220P00150000
DHI241220P00155000
|
2 | 155.00 | 150.00 | 0.950 | -495.000 | 139.61 |
| 2024-12-16 | 2025-01-22 |
DHI250124P00135000
DHI250124P00140000
|
2 | 140.00 | 135.00 | 1.275 | 340.000 | 142.92 |
| 2025-01-24 | 2025-03-03 |
DHI250307P00135000
DHI250307P00136000
|
13 | 136.00 | 135.00 | 0.250 | -1105.000 | 133.42 |
| 2025-03-04 | 2025-04-10 |
DHI250417P00110000
DHI250417P00115000
|
2 | 115.00 | 110.00 | 1.125 | -45.000 | 121.25 |
| 2025-04-10 | 2025-05-19 |
DHI250523P00108000
DHI250523P00109000
|
13 | 109.00 | 108.00 | 0.25 | 227.500 | 118.65 |
| 2025-05-19 | 2025-06-25 |
DHI250627P00117000
DHI250627P00118000
|
13 | 118.00 | 117.00 | 0.250 | 1040.000 | 128.69 |
| 2025-06-27 | 2025-08-04 |
DHI250808P00119000
DHI250808P00120000
|
13 | 120.00 | 119.00 | 0.250 | 455.000 | 156.5 |