| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-03 | 2008-05-19 |
DHI080517P00012500
DHI080517P00015000
|
5 | 15.00 | 12.50 | 0.55 | 0 | 15.49 |
| 2008-10-08 | 2008-11-24 |
DHI081122P00005000
DHI081122P00007500
|
5 | 7.50 | 5.00 | 0.525 | -1250.00 | 4.34 |
| 2008-12-03 | 2009-01-20 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.375 | 0 | 6.78 |
| 2009-04-01 | 2009-05-18 |
DHI090516P00006000
DHI090516P00007500
|
8 | 7.50 | 6.00 | 0.275 | 0 | 8.99 |
| 2009-06-03 | 2009-07-20 |
DHI090718P00007000
DHI090718P00008000
|
13 | 8.00 | 7.00 | 0.25 | 0 | 9.9 |
| 2009-08-06 | 2009-09-21 |
DHI090919P00010000
DHI090919P00011000
|
12 | 11.00 | 10.00 | 0.20 | 0 | 13.25 |
| 2009-10-12 | 2009-11-23 |
DHI091121P00009000
DHI091121P00010000
|
12 | 10.00 | 9.00 | 0.175 | 0 | 10.37 |
| 2010-01-07 | 2010-02-22 |
DHI100220P00010000
DHI100220P00011000
|
12 | 11.00 | 10.00 | 0.20 | 0 | 12.95 |
| 2010-05-05 | 2010-06-21 |
DHI100619P00012000
DHI100619P00013000
|
13 | 13.00 | 12.00 | 0.235 | -1300.00 | 10.75 |
| 2012-05-02 | 2012-06-18 |
DHI120616P00015000
DHI120616P00016000
|
13 | 16.00 | 15.00 | 0.235 | -156.00 | 15.88 |
| 2012-09-05 | 2012-10-22 |
DHI121020P00017000
DHI121020P00018000
|
12 | 18.00 | 17.00 | 0.21 | 0 | 21.48 |
| 2012-11-07 | 2012-12-24 |
DHI121222P00019000
DHI121222P00020000
|
13 | 20.00 | 19.00 | 0.26 | -325.00 | 19.75 |
| 2013-01-02 | 2013-02-19 |
DHI130216P00018000
DHI130216P00019000
|
12 | 19.00 | 18.00 | 0.22 | 0 | 23.66 |
| 2013-04-03 | 2013-05-20 |
DHI130518P00020000
DHI130518P00021000
|
12 | 21.00 | 20.00 | 0.20 | 0 | 27.23 |
| 2013-06-05 | 2013-07-22 |
DHI130720P00020000
DHI130720P00021000
|
13 | 21.00 | 20.00 | 0.24 | 0 | 22.07 |
| 2013-09-04 | 2013-10-21 |
DHI131019P00015000
DHI131019P00016000
|
12 | 16.00 | 15.00 | 0.19 | 0 | 19.02 |
| 2013-11-06 | 2013-12-23 |
DHI131221P00016000
DHI131221P00017000
|
12 | 17.00 | 16.00 | 0.21 | 0 | 20.58 |
| 2014-01-08 | 2014-02-24 |
DHI140222P00019000
DHI140222P00020000
|
12 | 20.00 | 19.00 | 0.225 | 0 | 23.65 |
| 2014-02-24 | 2014-04-04 |
DHI140404P00021500
DHI140404P00022000
|
25 | 22.00 | 21.50 | 0.115 | 287.500 | 22.31 |
| 2014-04-04 | 2014-05-19 |
DHI140517P00020000
DHI140517P00021000
|
13 | 21.00 | 20.00 | 0.26 | 0 | 22.19 |
| 2014-05-19 | 2014-06-27 |
DHI140627P00020500
DHI140627P00021000
|
26 | 21.00 | 20.50 | 0.125 | 325.000 | 23.83 |
| 2014-06-27 | 2014-08-08 |
DHI140808P00022000
DHI140808P00022500
|
27 | 22.50 | 22.00 | 0.135 | -1201.500 | 20.62 |
| 2014-08-12 | 2014-09-26 |
DHI140926P00018500
DHI140926P00019000
|
25 | 19.00 | 18.50 | 0.105 | 262.500 | 20.9 |
| 2014-09-26 | 2014-11-07 |
DHI141107P00019000
DHI141107P00019500
|
25 | 19.50 | 19.00 | 0.11 | 275.000 | 23.13 |
| 2014-11-10 | 2014-12-22 |
DHI141220P00021000
DHI141220P00022000
|
13 | 22.00 | 21.00 | 0.245 | 0 | 24.83 |
| 2014-12-24 | 2015-02-06 |
DHI150206P00023000
DHI150206P00023500
|
27 | 23.50 | 23.00 | 0.135 | 364.500 | 26.49 |
| 2015-02-09 | 2015-03-20 |
DHI150320P00024000
DHI150320P00025000
|
13 | 25.00 | 24.00 | 0.24 | 299.000 | 27.33 |
| 2015-03-20 | 2015-05-01 |
DHI150501P00025000
DHI150501P00025500
|
27 | 25.50 | 25.00 | 0.130 | 297.000 | 25.79 |
| 2015-05-01 | 2015-06-12 |
DHI150612P00024000
DHI150612P00024500
|
25 | 24.50 | 24.00 | 0.11 | 275.00 | 26.71 |
| 2015-06-17 | 2015-07-31 |
DHI150731P00024500
DHI150731P00025000
|
26 | 25.00 | 24.50 | 0.12 | 403.000 | 29.69 |
| 2015-07-31 | 2015-09-11 |
DHI150911P00027500
DHI150911P00028000
|
25 | 28.00 | 27.50 | 0.105 | 262.500 | 31.34 |
| 2015-09-11 | 2015-10-23 |
DHI151023P00029000
DHI151023P00029500
|
27 | 29.50 | 29.00 | 0.130 | 351.000 | 31.13 |
| 2015-10-26 | 2015-12-04 |
DHI151204P00028500
DHI151204P00029000
|
27 | 29.00 | 28.50 | 0.135 | 337.500 | 32.99 |
| 2015-12-08 | 2016-01-22 |
DHI160122P00030000
DHI160122P00030500
|
26 | 30.50 | 30.00 | 0.125 | -1872.000 | 27.71 |
| 2016-01-22 | 2016-03-04 |
DHI160304P00025000
DHI160304P00025500
|
26 | 25.50 | 25.00 | 0.120 | 312.000 | 28.4 |
| 2016-03-10 | 2016-04-22 |
DHI160422P00025500
DHI160422P00026000
|
25 | 26.00 | 25.50 | 0.105 | 262.500 | 31.14 |
| 2016-04-22 | 2016-06-03 |
DHI160603P00029000
DHI160603P00029500
|
25 | 29.50 | 29.00 | 0.110 | 312.500 | 30.99 |
| 2016-06-08 | 2016-07-22 |
DHI160722P00030000
DHI160722P00030500
|
26 | 30.50 | 30.00 | 0.120 | 312.000 | 33.96 |
| 2016-07-22 | 2016-09-02 |
DHI160902P00032000
DHI160902P00032500
|
25 | 32.50 | 32.00 | 0.115 | -925.000 | 31.61 |
| 2016-09-13 | 2016-10-28 |
DHI161028P00028000
DHI161028P00028500
|
26 | 28.50 | 28.00 | 0.12 | 299.000 | 28.64 |
| 2016-10-28 | 2016-12-09 |
DHI161209P00026500
DHI161209P00027000
|
26 | 27.00 | 26.50 | 0.125 | 325.000 | 28.86 |
| 2016-12-14 | 2017-01-27 |
DHI170127P00026500
DHI170127P00027000
|
27 | 27.00 | 26.50 | 0.135 | 337.500 | 30.94 |
| 2017-01-27 | 2017-03-10 |
DHI170310P00029000
DHI170310P00029500
|
25 | 29.50 | 29.00 | 0.115 | 287.500 | 33.57 |
| 2017-03-14 | 2017-04-28 |
DHI170428P00030500
DHI170428P00031000
|
28 | 31.00 | 30.50 | 0.150 | 434.000 | 32.89 |
| 2017-04-28 | 2017-06-09 |
DHI170609P00031000
DHI170609P00031500
|
26 | 31.50 | 31.00 | 0.120 | 312.000 | 33.62 |
| 2017-06-13 | 2017-07-28 |
DHI170728P00032000
DHI170728P00032500
|
26 | 32.50 | 32.00 | 0.12 | 299.000 | 35.85 |
| 2017-07-28 | 2017-09-08 |
DHI170908P00034000
DHI170908P00034500
|
26 | 34.50 | 34.00 | 0.125 | 312.000 | 36.25 |
| 2017-09-12 | 2017-10-27 |
DHI171027P00035500
DHI171027P00036000
|
25 | 36.00 | 35.50 | 0.110 | 287.500 | 44.3 |
| 2017-10-30 | 2017-12-08 |
DHI171208P00042000
DHI171208P00042500
|
26 | 42.50 | 42.00 | 0.125 | 325.000 | 50.78 |
| 2017-12-12 | 2018-01-26 |
DHI180126P00047000
DHI180126P00047500
|
27 | 47.50 | 47.00 | 0.130 | 351.000 | 50.35 |
| 2018-01-26 | 2018-03-09 |
DHI180309P00047000
DHI180309P00047500
|
27 | 47.50 | 47.00 | 0.13 | -702.000 | 43.8 |
| 2018-03-13 | 2018-04-27 |
DHI180427P00041500
DHI180427P00042000
|
25 | 42.00 | 41.50 | 0.115 | 287.500 | 45.13 |
| 2018-04-27 | 2018-06-08 |
DHI180608P00042500
DHI180608P00043000
|
26 | 43.00 | 42.50 | 0.125 | 260.000 | 44.19 |
| 2018-06-11 | 2018-07-20 |
DHI180720P00041000
DHI180720P00042000
|
13 | 42.00 | 41.00 | 0.24 | 312.00 | 42.55 |
| 2018-07-20 | 2018-08-31 |
DHI180831P00039500
DHI180831P00040000
|
27 | 40.00 | 39.50 | 0.13 | 378.00 | 44.51 |
| 2018-08-31 | 2018-10-12 |
DHI181012P00042000
DHI181012P00042500
|
25 | 42.50 | 42.00 | 0.11 | -1412.500 | 37.63 |
| 2018-10-12 | 2018-11-23 |
DHI181123P00034000
DHI181123P00035000
|
13 | 35.00 | 34.00 | 0.25 | 344.500 | 35.81 |
| 2018-11-23 | 2019-01-04 |
DHI190104P00033000
DHI190104P00033500
|
26 | 33.50 | 33.00 | 0.125 | 1274.000 | 36.75 |
| 2019-01-04 | 2019-02-15 |
DHI190215P00033000
DHI190215P00034000
|
13 | 34.00 | 33.00 | 0.240 | 312.000 | 39.97 |
| 2019-02-15 | 2019-03-29 |
DHI190329P00037500
DHI190329P00038000
|
27 | 38.00 | 37.50 | 0.130 | 567.000 | 41.38 |
| 2019-04-01 | 2019-05-10 |
DHI190510P00038500
DHI190510P00039000
|
26 | 39.00 | 38.50 | 0.120 | 624.000 | 43.52 |
| 2019-05-13 | 2019-06-21 |
DHI190621P00040000
DHI190621P00041000
|
12 | 41.00 | 40.00 | 0.220 | 264.000 | 44.66 |
| 2019-06-24 | 2019-08-02 |
DHI190802P00041500
DHI190802P00042000
|
29 | 42.00 | 41.50 | 0.160 | -217.500 | 47 |
| 2019-08-02 | 2019-09-13 |
DHI190913P00044000
DHI190913P00044500
|
26 | 44.50 | 44.00 | 0.125 | 325.000 | 49.49 |
| 2019-09-13 | 2019-10-25 |
DHI191025P00047000
DHI191025P00047500
|
27 | 47.50 | 47.00 | 0.135 | 364.500 | 53.71 |
| 2019-10-25 | 2019-12-06 |
DHI191206P00050500
DHI191206P00051000
|
27 | 51.00 | 50.50 | 0.135 | 216.000 | 54.2 |
| 2019-12-10 | 2020-01-24 |
DHI200124P00051500
DHI200124P00052000
|
27 | 52.00 | 51.50 | 0.135 | 418.500 | 58.51 |
| 2020-01-24 | 2020-03-06 |
DHI200306P00055000
DHI200306P00055500
|
30 | 55.50 | 55.00 | 0.175 | -285.000 | 54.8 |
| 2020-03-17 | 2020-05-01 |
DHI200501P00020000
DHI200501P00025000
|
2 | 25.00 | 20.00 | 1.275 | 253.000 | 46.54 |
| 2020-05-05 | 2020-06-19 |
DHI200619P00040000
DHI200619P00042500
|
5 | 42.50 | 40.00 | 0.58 | 282.500 | 56.06 |
| 2020-06-26 | 2020-08-07 |
DHI200807P00048000
DHI200807P00048500
|
28 | 48.50 | 48.00 | 0.145 | -2086.000 | 68.38 |
| 2020-08-10 | 2020-09-18 |
DHI200918P00062500
DHI200918P00065000
|
5 | 65.00 | 62.50 | 0.64 | 0 | 72.69 |
| 2020-09-18 | 2020-10-30 |
DHI201030P00067000
DHI201030P00067500
|
26 | 67.50 | 67.00 | 0.12 | -1820.000 | 66.81 |
| 2020-11-04 | 2020-12-18 |
DHI201218P00065000
DHI201218P00067500
|
5 | 67.50 | 65.00 | 0.545 | 277.500 | 73.23 |
| 2020-12-24 | 2021-02-05 |
DHI210205P00066500
DHI210205P00067000
|
27 | 67.00 | 66.50 | 0.140 | 418.500 | 80.02 |
| 2021-02-05 | 2021-03-19 |
DHI210319P00072500
DHI210319P00075000
|
5 | 75.00 | 72.50 | 0.605 | 305.000 | 83.63 |
| 2021-03-22 | 2021-04-30 |
DHI210430P00079000
DHI210430P00079500
|
28 | 79.50 | 79.00 | 0.145 | 392.000 | 98.29 |
| 2021-04-30 | 2021-06-11 |
DHI210611P00092500
DHI210611P00093000
|
25 | 93.00 | 92.50 | 0.115 | -712.500 | 88.73 |
| 2021-06-11 | 2021-07-23 |
DHI210723P00080000
DHI210723P00084000
|
3 | 84.00 | 80.00 | 0.885 | 265.500 | 93.55 |
| 2021-07-23 | 2021-09-03 |
DHI210903P00087000
DHI210903P00088000
|
13 | 88.00 | 87.00 | 0.260 | 338.000 | 94.96 |
| 2021-09-07 | 2021-10-22 |
DHI211022P00088000
DHI211022P00089000
|
13 | 89.00 | 88.00 | 0.245 | -247.000 | 88.59 |
| 2021-10-28 | 2021-12-10 |
DHI211210P00083000
DHI211210P00084000
|
13 | 84.00 | 83.00 | 0.25 | -169.00 | 109.65 |
| 2021-12-20 | 2022-01-28 |
DHI220128P00095000
DHI220128P00096000
|
13 | 96.00 | 95.00 | 0.245 | -1404.000 | 86.05 |
| 2022-01-31 | 2022-03-11 |
DHI220311P00082000
DHI220311P00083000
|
13 | 83.00 | 82.00 | 0.285 | -1053.000 | 80.96 |
| 2022-03-17 | 2022-04-29 |
DHI220429P00076000
DHI220429P00077000
|
13 | 77.00 | 76.00 | 0.245 | -1176.500 | 69.59 |
| 2022-05-03 | 2022-06-17 |
DHI220617P00062500
DHI220617P00065000
|
5 | 65.00 | 62.50 | 0.575 | -1037.500 | 60.56 |
| 2022-06-23 | 2022-08-05 |
DHI220805P00061000
DHI220805P00062000
|
12 | 62.00 | 61.00 | 0.225 | 570.000 | 76.35 |
| 2022-08-05 | 2022-09-16 |
DHI220916P00067500
DHI220916P00070000
|
5 | 70.00 | 67.50 | 0.500 | 262.500 | 71.12 |
| 2022-09-16 | 2022-10-28 |
DHI221028P00065000
DHI221028P00066000
|
13 | 66.00 | 65.00 | 0.250 | 325.000 | 77.98 |
| 2022-10-28 | 2022-12-09 |
DHI221209P00071000
DHI221209P00072000
|
13 | 72.00 | 71.00 | 0.275 | 292.500 | 85.34 |
| 2022-12-09 | 2023-01-20 |
DHI230120P00077500
DHI230120P00080000
|
5 | 80.00 | 77.50 | 0.625 | 312.500 | 94.48 |
| 2023-01-20 | 2023-03-03 |
DHI230303P00088000
DHI230303P00089000
|
14 | 89.00 | 88.00 | 0.30 | 490.000 | 92.78 |
| 2023-03-06 | 2023-04-14 |
DHI230414P00086000
DHI230414P00087000
|
13 | 87.00 | 86.00 | 0.275 | 390.000 | 98.25 |
| 2023-04-14 | 2023-05-26 |
DHI230526P00092000
DHI230526P00093000
|
13 | 93.00 | 92.00 | 0.275 | 357.500 | 106.71 |
| 2023-05-26 | 2023-07-07 |
DHI230707P00101000
DHI230707P00102000
|
13 | 102.00 | 101.00 | 0.275 | 357.500 | 115.39 |
| 2023-07-11 | 2023-08-25 |
DHI230825P00113000
DHI230825P00114000
|
14 | 114.00 | 113.00 | 0.300 | 420.000 | 114.94 |
| 2023-08-25 | 2023-10-06 |
DHI231006P00108000
DHI231006P00109000
|
13 | 109.00 | 108.00 | 0.25 | -910.00 | 104.3 |
| 2023-10-06 | 2023-11-17 |
DHI231117P00095000
DHI231117P00097500
|
5 | 97.50 | 95.00 | 0.600 | 300.000 | 128.06 |
| 2023-11-17 | 2023-12-29 |
DHI231229P00122000
DHI231229P00123000
|
15 | 123.00 | 122.00 | 0.350 | 525.000 | 151.98 |
| 2024-01-02 | 2024-02-16 |
DHI240216P00135000
DHI240216P00140000
|
2 | 140.00 | 135.00 | 1.025 | 220.000 | 141.27 |
| 2024-02-23 | 2024-04-05 |
DHI240405P00135000
DHI240405P00140000
|
2 | 140.00 | 135.00 | 1.225 | 115.000 | 158.52 |
| 2024-04-05 | 2024-05-17 |
DHI240517P00145000
DHI240517P00150000
|
2 | 150.00 | 145.00 | 1.30 | 375.000 | 151.5 |
| 2024-05-17 | 2024-06-28 |
DHI240628P00140000
DHI240628P00145000
|
2 | 145.00 | 140.00 | 1.175 | -600.000 | 140.93 |
| 2024-06-28 | 2024-08-09 |
DHI240809P00125000
DHI240809P00130000
|
2 | 130.00 | 125.00 | 0.950 | 190.000 | 172.97 |
| 2024-08-13 | 2024-09-27 |
DHI240927P00162500
DHI240927P00165000
|
5 | 165.00 | 162.50 | 0.55 | 587.500 | 190.35 |
| 2024-09-27 | 2024-11-08 |
DHI241108P00177500
DHI241108P00180000
|
5 | 180.00 | 177.50 | 0.65 | -925.00 | 168.79 |
| 2024-11-08 | 2024-12-20 |
DHI241220P00155000
DHI241220P00160000
|
2 | 160.00 | 155.00 | 1.175 | -865.000 | 139.61 |
| 2024-12-20 | 2025-01-31 |
DHI250131P00125000
DHI250131P00130000
|
2 | 130.00 | 125.00 | 1.475 | 205.000 | 141.9 |
| 2025-01-31 | 2025-03-14 |
DHI250314P00134000
DHI250314P00135000
|
13 | 135.00 | 134.00 | 0.275 | -1007.500 | 126.78 |
| 2025-03-14 | 2025-04-25 |
DHI250425P00117000
DHI250425P00118000
|
13 | 118.00 | 117.00 | 0.275 | 357.500 | 124.56 |
| 2025-05-02 | 2025-06-13 |
DHI250613P00119000
DHI250613P00120000
|
14 | 120.00 | 119.00 | 0.30 | 280.000 | 123.08 |
| 2025-06-16 | 2025-07-25 |
DHI250725P00115000
DHI250725P00116000
|
13 | 116.00 | 115.00 | 0.275 | 357.500 | 145.32 |