| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-03 | 2008-04-10 |
DHI080517P00012500
DHI080517P00015000
|
5 | 15.00 | 12.50 | 0.55 | -50.00 | 15.49 |
| 2008-10-08 | 2008-10-15 |
DHI081122P00005000
DHI081122P00007500
|
5 | 7.50 | 5.00 | 0.525 | -200.000 | 4.34 |
| 2008-11-07 | 2008-11-14 |
DHI081220P00002500
DHI081220P00005000
|
4 | 5.00 | 2.50 | 0.425 | -60.000 | 7.44 |
| 2008-12-03 | 2008-12-10 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.375 | 40.000 | 6.78 |
| 2009-01-12 | 2009-01-20 |
DHI090221P00002500
DHI090221P00005000
|
4 | 5.00 | 2.50 | 0.375 | -30.000 | 7.62 |
| 2009-04-01 | 2009-04-08 |
DHI090516P00006000
DHI090516P00007500
|
8 | 7.50 | 6.00 | 0.275 | 0.000 | 8.99 |
| 2009-05-06 | 2009-05-13 |
DHI090620P00008000
DHI090620P00009000
|
13 | 9.00 | 8.00 | 0.25 | -227.500 | 9.39 |
| 2009-06-03 | 2009-06-10 |
DHI090718P00007000
DHI090718P00008000
|
13 | 8.00 | 7.00 | 0.25 | 97.500 | 9.9 |
| 2009-08-06 | 2009-08-13 |
DHI090919P00010000
DHI090919P00011000
|
12 | 11.00 | 10.00 | 0.20 | 60.000 | 13.25 |
| 2009-09-02 | 2009-09-09 |
DHI091017P00010000
DHI091017P00011000
|
12 | 11.00 | 10.00 | 0.225 | 120.000 | 12.2 |
| 2009-10-12 | 2009-10-19 |
DHI091121P00009000
DHI091121P00010000
|
12 | 10.00 | 9.00 | 0.175 | 120.000 | 10.37 |
| 2009-11-04 | 2009-11-11 |
DHI091219P00009000
DHI091219P00010000
|
12 | 10.00 | 9.00 | 0.200 | 120.000 | 10.53 |
| 2010-01-07 | 2010-01-14 |
DHI100220P00010000
DHI100220P00011000
|
12 | 11.00 | 10.00 | 0.20 | 60.000 | 12.95 |
| 2010-02-08 | 2010-02-16 |
DHI100320P00011000
DHI100320P00012000
|
13 | 12.00 | 11.00 | 0.25 | 130.000 | 12.51 |
| 2010-05-05 | 2010-05-12 |
DHI100619P00012000
DHI100619P00013000
|
13 | 13.00 | 12.00 | 0.235 | 32.500 | 10.75 |
| 2012-05-02 | 2012-05-09 |
DHI120616P00015000
DHI120616P00016000
|
13 | 16.00 | 15.00 | 0.235 | 19.500 | 15.88 |
| 2012-06-06 | 2012-06-13 |
DHI120721P00013000
DHI120721P00014000
|
13 | 14.00 | 13.00 | 0.240 | -6.500 | 18.88 |
| 2012-09-05 | 2012-09-12 |
DHI121020P00017000
DHI121020P00018000
|
12 | 18.00 | 17.00 | 0.21 | 150.000 | 21.48 |
| 2012-10-09 | 2012-10-16 |
DHI121117P00018000
DHI121117P00019000
|
12 | 19.00 | 18.00 | 0.22 | 72.00 | 18.9 |
| 2012-11-07 | 2012-11-14 |
DHI121222P00019000
DHI121222P00020000
|
13 | 20.00 | 19.00 | 0.26 | -552.500 | 19.75 |
| 2013-01-02 | 2013-01-09 |
DHI130216P00018000
DHI130216P00019000
|
12 | 19.00 | 18.00 | 0.22 | 108.00 | 23.66 |
| 2013-02-01 | 2013-02-08 |
DHI130316P00021000
DHI130316P00022000
|
12 | 22.00 | 21.00 | 0.220 | 0.000 | 24.34 |
| 2013-04-03 | 2013-04-10 |
DHI130518P00020000
DHI130518P00021000
|
12 | 21.00 | 20.00 | 0.20 | 54.000 | 27.23 |
| 2013-05-09 | 2013-05-16 |
DHI130622P00024000
DHI130622P00025000
|
12 | 25.00 | 24.00 | 0.20 | 12.00 | 21.1 |
| 2013-06-05 | 2013-06-12 |
DHI130720P00020000
DHI130720P00021000
|
13 | 21.00 | 20.00 | 0.24 | 19.500 | 22.07 |
| 2013-07-03 | 2013-07-10 |
DHI130817P00018000
DHI130817P00019000
|
12 | 19.00 | 18.00 | 0.215 | 30.000 | 19 |
| 2013-09-04 | 2013-09-11 |
DHI131019P00015000
DHI131019P00016000
|
12 | 16.00 | 15.00 | 0.19 | 168.00 | 19.02 |
| 2013-10-02 | 2013-10-09 |
DHI131116P00017000
DHI131116P00018000
|
13 | 18.00 | 17.00 | 0.235 | -273.000 | 19.59 |
| 2013-11-06 | 2013-11-13 |
DHI131221P00016000
DHI131221P00017000
|
12 | 17.00 | 16.00 | 0.21 | 102.000 | 20.58 |
| 2013-12-06 | 2013-12-13 |
DHI140118P00017000
DHI140118P00018000
|
13 | 18.00 | 17.00 | 0.240 | -13.000 | 21.59 |
| 2014-01-08 | 2014-01-15 |
DHI140222P00019000
DHI140222P00020000
|
12 | 20.00 | 19.00 | 0.225 | 18.000 | 23.65 |
| 2014-02-05 | 2014-02-12 |
DHI140322P00020000
DHI140322P00021000
|
12 | 21.00 | 20.00 | 0.225 | 84.000 | 21.42 |
| 2014-02-13 | 2014-02-20 |
DHI140328P00021000
DHI140328P00021500
|
26 | 21.50 | 21.00 | 0.125 | 39.000 | 21.67 |
| 2014-02-20 | 2014-02-27 |
DHI140404P00021500
DHI140404P00022000
|
27 | 22.00 | 21.50 | 0.14 | 216.00 | 22.31 |
| 2014-02-28 | 2014-03-07 |
DHI140411P00022500
DHI140411P00023000
|
27 | 23.00 | 22.50 | 0.13 | -162.00 | 21.61 |
| 2014-03-07 | 2014-03-14 |
DHI140419P00021000
DHI140419P00022000
|
12 | 22.00 | 21.00 | 0.220 | -240.000 | 21.5 |
| 2014-03-14 | 2014-03-21 |
DHI140425P00020000
DHI140425P00020500
|
27 | 20.50 | 20.00 | 0.130 | -81.000 | 22.49 |
| 2014-03-21 | 2014-03-28 |
DHI140502P00019500
DHI140502P00020000
|
27 | 20.00 | 19.50 | 0.13 | 81.00 | 23.12 |
| 2014-03-28 | 2014-04-04 |
DHI140509P00019500
DHI140509P00020000
|
26 | 20.00 | 19.50 | 0.12 | 182.000 | 22.01 |
| 2014-04-04 | 2014-04-11 |
DHI140517P00020000
DHI140517P00021000
|
13 | 21.00 | 20.00 | 0.26 | -123.500 | 22.19 |
| 2014-04-11 | 2014-04-21 |
DHI140523P00019500
DHI140523P00020000
|
27 | 20.00 | 19.50 | 0.130 | 27.000 | 23.57 |
| 2014-04-21 | 2014-04-28 |
DHI140530P00019500
DHI140530P00020000
|
27 | 20.00 | 19.50 | 0.14 | 283.500 | 23.68 |
| 2014-04-28 | 2014-05-05 |
DHI140606P00021000
DHI140606P00021500
|
27 | 21.50 | 21.00 | 0.140 | 148.500 | 24.42 |
| 2014-05-05 | 2014-05-12 |
DHI140613P00021000
DHI140613P00021500
|
24 | 21.50 | 21.00 | 0.095 | -60.000 | 23.44 |
| 2014-05-14 | 2014-05-21 |
DHI140627P00020500
DHI140627P00021000
|
27 | 21.00 | 20.50 | 0.13 | 0.00 | 23.83 |
| 2014-05-23 | 2014-05-30 |
DHI140703P00022000
DHI140703P00022500
|
26 | 22.50 | 22.00 | 0.125 | 13.000 | 24.82 |
| 2014-05-30 | 2014-06-06 |
DHI140711P00022000
DHI140711P00022500
|
27 | 22.50 | 22.00 | 0.13 | 162.000 | 24.11 |
| 2014-06-10 | 2014-06-17 |
DHI140725P00022500
DHI140725P00023000
|
26 | 23.00 | 22.50 | 0.125 | -221.000 | 21.61 |
| 2014-06-17 | 2014-06-24 |
DHI140801P00021500
DHI140801P00022000
|
27 | 22.00 | 21.50 | 0.13 | 135.000 | 20.41 |
| 2014-06-26 | 2014-07-03 |
DHI140808P00022000
DHI140808P00022500
|
28 | 22.50 | 22.00 | 0.150 | 196.000 | 20.62 |
| 2014-07-07 | 2014-07-14 |
DHI140816P00022000
DHI140816P00023000
|
12 | 23.00 | 22.00 | 0.225 | -60.000 | 20.84 |
| 2014-07-14 | 2014-07-21 |
DHI140822P00022000
DHI140822P00022500
|
26 | 22.50 | 22.00 | 0.125 | 0.000 | 21.84 |
| 2014-07-21 | 2014-07-28 |
DHI140829P00022000
DHI140829P00022500
|
27 | 22.50 | 22.00 | 0.130 | -850.500 | 21.68 |
| 2014-07-28 | 2014-08-04 |
DHI140905P00019500
DHI140905P00020000
|
25 | 20.00 | 19.50 | 0.105 | -137.500 | 21.46 |
| 2014-08-04 | 2014-08-11 |
DHI140912P00019000
DHI140912P00019500
|
26 | 19.50 | 19.00 | 0.125 | 104.000 | 21.46 |
| 2014-08-12 | 2014-08-19 |
DHI140926P00018500
DHI140926P00019000
|
25 | 19.00 | 18.50 | 0.105 | 187.500 | 20.9 |
| 2014-08-21 | 2014-08-28 |
DHI141003P00020000
DHI141003P00020500
|
25 | 20.50 | 20.00 | 0.110 | 75.000 | 20.73 |
| 2014-08-28 | 2014-09-04 |
DHI141010P00020000
DHI141010P00020500
|
26 | 20.50 | 20.00 | 0.120 | 0.000 | 19.84 |
| 2014-09-09 | 2014-09-16 |
DHI141024P00020000
DHI141024P00020500
|
25 | 20.50 | 20.00 | 0.110 | 25.000 | 22.96 |
| 2014-09-18 | 2014-09-25 |
DHI141031P00020500
DHI141031P00021000
|
25 | 21.00 | 20.50 | 0.105 | -350.000 | 22.79 |
| 2014-09-25 | 2014-10-02 |
DHI141107P00019000
DHI141107P00019500
|
25 | 19.50 | 19.00 | 0.105 | 12.500 | 23.13 |
| 2014-10-03 | 2014-10-10 |
DHI141114P00019000
DHI141114P00019500
|
27 | 19.50 | 19.00 | 0.135 | -256.500 | 24.38 |
| 2014-10-10 | 2014-10-17 |
DHI141122P00017000
DHI141122P00018000
|
12 | 18.00 | 17.00 | 0.180 | 96.000 | 25.49 |
| 2014-10-20 | 2014-10-27 |
DHI141128P00020000
DHI141128P00020500
|
25 | 20.50 | 20.00 | 0.110 | 87.500 | 25.49 |
| 2014-10-27 | 2014-11-03 |
DHI141205P00021000
DHI141205P00021500
|
26 | 21.50 | 21.00 | 0.125 | 0.000 | 24.89 |
| 2014-11-03 | 2014-11-10 |
DHI141212P00021000
DHI141212P00021500
|
27 | 21.50 | 21.00 | 0.13 | 121.500 | 23.99 |
| 2014-11-10 | 2014-11-17 |
DHI141220P00021000
DHI141220P00022000
|
13 | 22.00 | 21.00 | 0.245 | 234.000 | 24.83 |
| 2014-11-24 | 2014-12-01 |
DHI150102P00024000
DHI150102P00024500
|
25 | 24.50 | 24.00 | 0.115 | -100.000 | 24.96 |
| 2014-12-01 | 2014-12-08 |
DHI150109P00023500
DHI150109P00024000
|
26 | 24.00 | 23.50 | 0.120 | 0.000 | 26.06 |
| 2014-12-09 | 2014-12-16 |
DHI150123P00023000
DHI150123P00023500
|
26 | 23.50 | 23.00 | 0.12 | -299.000 | 23.1 |
| 2014-12-16 | 2014-12-23 |
DHI150130P00021500
DHI150130P00022000
|
25 | 22.00 | 21.50 | 0.115 | 200.000 | 24.52 |
| 2014-12-24 | 2014-12-31 |
DHI150206P00023000
DHI150206P00023500
|
27 | 23.50 | 23.00 | 0.135 | 108.000 | 26.49 |
| 2014-12-31 | 2015-01-07 |
DHI150213P00023000
DHI150213P00023500
|
26 | 23.50 | 23.00 | 0.12 | 39.000 | 27.19 |
| 2015-01-09 | 2015-01-16 |
DHI150220P00023000
DHI150220P00024000
|
12 | 24.00 | 23.00 | 0.190 | -330.000 | 27.32 |
| 2015-01-16 | 2015-01-23 |
DHI150227P00021500
DHI150227P00022000
|
26 | 22.00 | 21.50 | 0.125 | -78.000 | 27.31 |
| 2015-01-23 | 2015-01-30 |
DHI150306P00021000
DHI150306P00021500
|
26 | 21.50 | 21.00 | 0.125 | 273.000 | 26.17 |
| 2015-01-30 | 2015-02-06 |
DHI150313P00022500
DHI150313P00023000
|
26 | 23.00 | 22.50 | 0.125 | 247.000 | 26.35 |
| 2015-02-09 | 2015-02-17 |
DHI150320P00024000
DHI150320P00025000
|
13 | 25.00 | 24.00 | 0.24 | 169.000 | 27.33 |
| 2015-02-17 | 2015-02-24 |
DHI150402P00025000
DHI150402P00025500
|
27 | 25.50 | 25.00 | 0.13 | 189.000 | 29.01 |
| 2015-02-26 | 2015-03-05 |
DHI150410P00025000
DHI150410P00025500
|
25 | 25.50 | 25.00 | 0.10 | 12.500 | 28.61 |
| 2015-03-10 | 2015-03-17 |
DHI150424P00024000
DHI150424P00024500
|
26 | 24.50 | 24.00 | 0.12 | 52.00 | 26.57 |
| 2015-03-18 | 2015-03-25 |
DHI150501P00025000
DHI150501P00025500
|
28 | 25.50 | 25.00 | 0.15 | 84.00 | 25.79 |
| 2015-03-31 | 2015-04-07 |
DHI150515P00025000
DHI150515P00026000
|
12 | 26.00 | 25.00 | 0.195 | -6.000 | 26.31 |
| 2015-04-07 | 2015-04-14 |
DHI150522P00025500
DHI150522P00026000
|
26 | 26.00 | 25.50 | 0.125 | 182.000 | 26.65 |
| 2015-04-14 | 2015-04-21 |
DHI150529P00026500
DHI150529P00027000
|
25 | 27.00 | 26.50 | 0.115 | -87.500 | 26.12 |
| 2015-04-27 | 2015-05-04 |
DHI150605P00024500
DHI150605P00025000
|
26 | 25.00 | 24.50 | 0.12 | -91.000 | 26.16 |
| 2015-05-04 | 2015-05-11 |
DHI150612P00024000
DHI150612P00024500
|
25 | 24.50 | 24.00 | 0.115 | -37.500 | 26.71 |
| 2015-05-12 | 2015-05-19 |
DHI150626P00023500
DHI150626P00024000
|
25 | 24.00 | 23.50 | 0.105 | 225.000 | 27.97 |
| 2015-05-21 | 2015-05-28 |
DHI150702P00025000
DHI150702P00025500
|
25 | 25.50 | 25.00 | 0.105 | -25.000 | 27.59 |
| 2015-06-04 | 2015-06-11 |
DHI150717P00024000
DHI150717P00025000
|
12 | 25.00 | 24.00 | 0.230 | 66.000 | 27.14 |
| 2015-06-11 | 2015-06-18 |
DHI150724P00024500
DHI150724P00025000
|
26 | 25.00 | 24.50 | 0.12 | -26.000 | 26.73 |
| 2015-06-18 | 2015-06-25 |
DHI150731P00025000
DHI150731P00025500
|
27 | 25.50 | 25.00 | 0.135 | 40.500 | 29.69 |
| 2015-06-26 | 2015-07-06 |
DHI150807P00026000
DHI150807P00026500
|
27 | 26.50 | 26.00 | 0.14 | -40.500 | 28.51 |
| 2015-07-06 | 2015-07-13 |
DHI150814P00025500
DHI150814P00026000
|
26 | 26.00 | 25.50 | 0.125 | 143.000 | 30.64 |
| 2015-07-15 | 2015-07-22 |
DHI150828P00025500
DHI150828P00026000
|
25 | 26.00 | 25.50 | 0.110 | 0.000 | 30.13 |
| 2015-07-23 | 2015-07-30 |
DHI150904P00025000
DHI150904P00025500
|
26 | 25.50 | 25.00 | 0.12 | 377.000 | 30.39 |
| 2015-07-30 | 2015-08-06 |
DHI150911P00027500
DHI150911P00028000
|
27 | 28.00 | 27.50 | 0.13 | -54.000 | 31.34 |
| 2015-08-11 | 2015-08-18 |
DHI150925P00027500
DHI150925P00028000
|
27 | 28.00 | 27.50 | 0.13 | 256.500 | 30.64 |
| 2015-08-18 | 2015-08-25 |
DHI151002P00029500
DHI151002P00030000
|
27 | 30.00 | 29.50 | 0.14 | -499.500 | 29.73 |
| 2015-08-27 | 2015-09-03 |
DHI151009P00027500
DHI151009P00028000
|
26 | 28.00 | 27.50 | 0.125 | 91.000 | 30.65 |
| 2015-09-03 | 2015-09-10 |
DHI151016P00028000
DHI151016P00029000
|
12 | 29.00 | 28.00 | 0.205 | -48.000 | 30.04 |
| 2015-09-10 | 2015-09-17 |
DHI151023P00028500
DHI151023P00029000
|
26 | 29.00 | 28.50 | 0.125 | -13.000 | 31.13 |
| 2015-09-21 | 2015-09-28 |
DHI151030P00028500
DHI151030P00029000
|
26 | 29.00 | 28.50 | 0.120 | -195.000 | 29.44 |
| 2015-09-28 | 2015-10-05 |
DHI151106P00027000
DHI151106P00027500
|
27 | 27.50 | 27.00 | 0.135 | 229.500 | 29.4 |
| 2015-10-06 | 2015-10-13 |
DHI151120P00027000
DHI151120P00028000
|
13 | 28.00 | 27.00 | 0.250 | 97.500 | 32.23 |
| 2015-10-13 | 2015-10-20 |
DHI151127P00028000
DHI151127P00028500
|
27 | 28.50 | 28.00 | 0.135 | 121.500 | 32.77 |
| 2015-10-22 | 2015-10-29 |
DHI151204P00028500
DHI151204P00029000
|
25 | 29.00 | 28.50 | 0.110 | -275.000 | 32.99 |
| 2015-10-30 | 2015-11-06 |
DHI151211P00027000
DHI151211P00027500
|
26 | 27.50 | 27.00 | 0.125 | 39.000 | 31.95 |
| 2015-11-09 | 2015-11-16 |
DHI151218P00026000
DHI151218P00027000
|
13 | 27.00 | 26.00 | 0.255 | 221.000 | 30.75 |
| 2015-11-16 | 2015-11-23 |
DHI151231P00029000
DHI151231P00029500
|
26 | 29.50 | 29.00 | 0.125 | 195.000 | 32.03 |
| 2015-11-25 | 2015-12-02 |
DHI160108P00030500
DHI160108P00031000
|
25 | 31.00 | 30.50 | 0.115 | -37.500 | 27.32 |
| 2015-12-03 | 2015-12-10 |
DHI160115P00029000
DHI160115P00030000
|
13 | 30.00 | 29.00 | 0.235 | 97.500 | 26.65 |
| 2015-12-10 | 2015-12-17 |
DHI160122P00030000
DHI160122P00030500
|
26 | 30.50 | 30.00 | 0.120 | -39.000 | 27.71 |
| 2015-12-17 | 2015-12-24 |
DHI160129P00029000
DHI160129P00029500
|
28 | 29.50 | 29.00 | 0.15 | 224.000 | 27.51 |
| 2015-12-24 | 2015-12-31 |
DHI160205P00029500
DHI160205P00030000
|
25 | 30.00 | 29.50 | 0.110 | -50.000 | 24.44 |
| 2015-12-31 | 2016-01-07 |
DHI160212P00029500
DHI160212P00030000
|
26 | 30.00 | 29.50 | 0.125 | -546.000 | 24.21 |
| 2016-01-08 | 2016-01-15 |
DHI160219P00024000
DHI160219P00025000
|
12 | 25.00 | 24.00 | 0.220 | -42.000 | 25.01 |
| 2016-01-15 | 2016-01-22 |
DHI160226P00024000
DHI160226P00024500
|
26 | 24.50 | 24.00 | 0.125 | 130.000 | 27.17 |
| 2016-01-22 | 2016-01-29 |
DHI160304P00025000
DHI160304P00025500
|
26 | 25.50 | 25.00 | 0.120 | 65.000 | 28.4 |
| 2016-01-29 | 2016-02-05 |
DHI160311P00025000
DHI160311P00025500
|
25 | 25.50 | 25.00 | 0.105 | -462.500 | 29.56 |
| 2016-02-08 | 2016-02-16 |
DHI160324P00021000
DHI160324P00021500
|
26 | 21.50 | 21.00 | 0.12 | 156.000 | 29.4 |
| 2016-02-16 | 2016-02-23 |
DHI160401P00022500
DHI160401P00023000
|
26 | 23.00 | 22.50 | 0.125 | 299.000 | 30.4 |
| 2016-02-25 | 2016-03-03 |
DHI160408P00025000
DHI160408P00025500
|
25 | 25.50 | 25.00 | 0.115 | 125.000 | 30.5 |
| 2016-03-10 | 2016-03-17 |
DHI160422P00025500
DHI160422P00026000
|
25 | 26.00 | 25.50 | 0.105 | 225.000 | 31.14 |
| 2016-03-31 | 2016-04-07 |
DHI160513P00028000
DHI160513P00028500
|
26 | 28.50 | 28.00 | 0.125 | 39.000 | 29.1 |
| 2016-04-14 | 2016-04-21 |
DHI160527P00029000
DHI160527P00029500
|
25 | 29.50 | 29.00 | 0.115 | 337.500 | 30.58 |
| 2016-04-21 | 2016-04-28 |
DHI160603P00029500
DHI160603P00030000
|
25 | 30.00 | 29.50 | 0.115 | -225.000 | 30.99 |
| 2016-04-28 | 2016-05-05 |
DHI160610P00028000
DHI160610P00028500
|
25 | 28.50 | 28.00 | 0.105 | -100.000 | 31.14 |
| 2016-05-10 | 2016-05-17 |
DHI160624P00027500
DHI160624P00028000
|
25 | 28.00 | 27.50 | 0.115 | -12.500 | 30.36 |
| 2016-05-17 | 2016-05-24 |
DHI160701P00027500
DHI160701P00028000
|
26 | 28.00 | 27.50 | 0.125 | 273.000 | 31.85 |
| 2016-06-08 | 2016-06-15 |
DHI160722P00030000
DHI160722P00030500
|
26 | 30.50 | 30.00 | 0.120 | -195.000 | 33.96 |
| 2016-06-15 | 2016-06-22 |
DHI160729P00028500
DHI160729P00029000
|
26 | 29.00 | 28.50 | 0.125 | 26.000 | 32.88 |
| 2016-06-23 | 2016-06-30 |
DHI160805P00029000
DHI160805P00029500
|
25 | 29.50 | 29.00 | 0.115 | -12.500 | 32.3 |
| 2016-07-01 | 2016-07-08 |
DHI160812P00029500
DHI160812P00030000
|
25 | 30.00 | 29.50 | 0.110 | 187.500 | 32.16 |
| 2016-07-08 | 2016-07-15 |
DHI160819P00031000
DHI160819P00032000
|
12 | 32.00 | 31.00 | 0.220 | 24.000 | 31.88 |
| 2016-07-15 | 2016-07-22 |
DHI160826P00031500
DHI160826P00032000
|
25 | 32.00 | 31.50 | 0.110 | 87.500 | 31.94 |
| 2016-07-22 | 2016-07-29 |
DHI160902P00032000
DHI160902P00032500
|
25 | 32.50 | 32.00 | 0.115 | -162.500 | 31.61 |
| 2016-08-01 | 2016-08-08 |
DHI160909P00031000
DHI160909P00031500
|
25 | 31.50 | 31.00 | 0.115 | -87.500 | 30.22 |
| 2016-08-09 | 2016-08-16 |
DHI160923P00030000
DHI160923P00030500
|
25 | 30.50 | 30.00 | 0.10 | 50.000 | 30.18 |
| 2016-08-16 | 2016-08-23 |
DHI160930P00030500
DHI160930P00031000
|
25 | 31.00 | 30.50 | 0.115 | 100.000 | 30.2 |
| 2016-08-29 | 2016-09-06 |
DHI161007P00030000
DHI161007P00030500
|
25 | 30.50 | 30.00 | 0.115 | -37.500 | 29.6 |
| 2016-09-13 | 2016-09-20 |
DHI161028P00028000
DHI161028P00028500
|
26 | 28.50 | 28.00 | 0.12 | 26.00 | 28.64 |
| 2016-09-30 | 2016-10-07 |
DHI161111P00028000
DHI161111P00028500
|
25 | 28.50 | 28.00 | 0.115 | -87.500 | 27.33 |
| 2016-10-07 | 2016-10-14 |
DHI161118P00027000
DHI161118P00028000
|
12 | 28.00 | 27.00 | 0.225 | -66.000 | 28.54 |
| 2016-10-14 | 2016-10-21 |
DHI161125P00026500
DHI161125P00027000
|
25 | 27.00 | 26.50 | 0.11 | 75.00 | 28.88 |
| 2016-10-21 | 2016-10-28 |
DHI161202P00027000
DHI161202P00027500
|
27 | 27.50 | 27.00 | 0.135 | -27.000 | 27.28 |
| 2016-10-28 | 2016-11-04 |
DHI161209P00026500
DHI161209P00027000
|
26 | 27.00 | 26.50 | 0.125 | 13.000 | 28.86 |
| 2016-11-04 | 2016-11-11 |
DHI161216P00026000
DHI161216P00027000
|
12 | 27.00 | 26.00 | 0.22 | -138.000 | 28.04 |
| 2016-11-11 | 2016-11-18 |
DHI161223P00025000
DHI161223P00025500
|
25 | 25.50 | 25.00 | 0.105 | 200.000 | 27.56 |
| 2016-11-25 | 2016-12-02 |
DHI170106P00027000
DHI170106P00027500
|
25 | 27.50 | 27.00 | 0.115 | -300.000 | 27.85 |
| 2016-12-14 | 2016-12-21 |
DHI170127P00026500
DHI170127P00027000
|
27 | 27.00 | 26.50 | 0.135 | -13.500 | 30.94 |
| 2016-12-23 | 2016-12-30 |
DHI170203P00025500
DHI170203P00026000
|
27 | 26.00 | 25.50 | 0.135 | 0.000 | 29.89 |
| 2016-12-30 | 2017-01-06 |
DHI170210P00025000
DHI170210P00025500
|
25 | 25.50 | 25.00 | 0.110 | 12.500 | 30.82 |
| 2017-01-06 | 2017-01-13 |
DHI170217P00025000
DHI170217P00026000
|
12 | 26.00 | 25.00 | 0.200 | 120.000 | 30.49 |
| 2017-01-13 | 2017-01-20 |
DHI170224P00026500
DHI170224P00027000
|
25 | 27.00 | 26.50 | 0.115 | -37.500 | 31.39 |
| 2017-01-20 | 2017-01-27 |
DHI170303P00026500
DHI170303P00027000
|
27 | 27.00 | 26.50 | 0.135 | 337.500 | 32.55 |
| 2017-01-27 | 2017-02-03 |
DHI170310P00029000
DHI170310P00029500
|
25 | 29.50 | 29.00 | 0.115 | -150.000 | 33.57 |
| 2017-02-07 | 2017-02-14 |
DHI170324P00027500
DHI170324P00028000
|
25 | 28.00 | 27.50 | 0.11 | 100.000 | 33.22 |
| 2017-02-14 | 2017-02-21 |
DHI170331P00028000
DHI170331P00028500
|
25 | 28.50 | 28.00 | 0.100 | 150.000 | 33.31 |
| 2017-03-14 | 2017-03-21 |
DHI170428P00030500
DHI170428P00031000
|
28 | 31.00 | 30.50 | 0.150 | 182.000 | 32.89 |
| 2017-03-24 | 2017-03-31 |
DHI170505P00031000
DHI170505P00031500
|
25 | 31.50 | 31.00 | 0.115 | 137.500 | 32.6 |
| 2017-04-03 | 2017-04-10 |
DHI170512P00031500
DHI170512P00032000
|
27 | 32.00 | 31.50 | 0.140 | 40.500 | 33.07 |
| 2017-04-11 | 2017-04-18 |
DHI170526P00031500
DHI170526P00032000
|
25 | 32.00 | 31.50 | 0.115 | 112.500 | 33.11 |
| 2017-04-18 | 2017-04-25 |
DHI170602P00032000
DHI170602P00032500
|
27 | 32.50 | 32.00 | 0.135 | -202.500 | 33.79 |
| 2017-04-28 | 2017-05-05 |
DHI170609P00031000
DHI170609P00031500
|
26 | 31.50 | 31.00 | 0.120 | 65.000 | 33.62 |
| 2017-05-09 | 2017-05-16 |
DHI170623P00031500
DHI170623P00032000
|
25 | 32.00 | 31.50 | 0.115 | 50.000 | 33.88 |
| 2017-05-17 | 2017-05-24 |
DHI170630P00031000
DHI170630P00031500
|
25 | 31.50 | 31.00 | 0.110 | 125.000 | 34.57 |
| 2017-05-25 | 2017-06-01 |
DHI170707P00031500
DHI170707P00032000
|
25 | 32.00 | 31.50 | 0.115 | 50.000 | 35.79 |
| 2017-06-01 | 2017-06-08 |
DHI170714P00031500
DHI170714P00032000
|
26 | 32.00 | 31.50 | 0.125 | 143.000 | 36.7 |
| 2017-06-13 | 2017-06-20 |
DHI170728P00032000
DHI170728P00032500
|
26 | 32.50 | 32.00 | 0.12 | 0.000 | 35.85 |
| 2017-06-22 | 2017-06-29 |
DHI170804P00031500
DHI170804P00032000
|
29 | 32.00 | 31.50 | 0.165 | 101.500 | 36.59 |
| 2017-07-03 | 2017-07-10 |
DHI170811P00032500
DHI170811P00033000
|
28 | 33.00 | 32.50 | 0.15 | 350.000 | 36.09 |
| 2017-07-11 | 2017-07-18 |
DHI170825P00034500
DHI170825P00035000
|
28 | 35.00 | 34.50 | 0.145 | 56.000 | 35.78 |
| 2017-07-18 | 2017-07-25 |
DHI170901P00034000
DHI170901P00034500
|
25 | 34.50 | 34.00 | 0.115 | -87.500 | 36.24 |
| 2017-07-28 | 2017-08-04 |
DHI170908P00034000
DHI170908P00034500
|
26 | 34.50 | 34.00 | 0.125 | 143.000 | 36.25 |
| 2017-08-08 | 2017-08-15 |
DHI170922P00034000
DHI170922P00034500
|
25 | 34.50 | 34.00 | 0.100 | 87.500 | 36.9 |
| 2017-08-15 | 2017-08-22 |
DHI170929P00035000
DHI170929P00035500
|
25 | 35.50 | 35.00 | 0.115 | -300.000 | 39.93 |
| 2017-08-24 | 2017-08-31 |
DHI171006P00033500
DHI171006P00034000
|
26 | 34.00 | 33.50 | 0.120 | 195.000 | 41.08 |
| 2017-09-12 | 2017-09-19 |
DHI171027P00035500
DHI171027P00036000
|
25 | 36.00 | 35.50 | 0.110 | -12.500 | 44.3 |
| 2017-09-21 | 2017-09-28 |
DHI171103P00035000
DHI171103P00035500
|
26 | 35.50 | 35.00 | 0.12 | 221.000 | 44.32 |
| 2017-09-28 | 2017-10-05 |
DHI171110P00036500
DHI171110P00037000
|
25 | 37.00 | 36.50 | 0.115 | 162.500 | 46 |
| 2017-10-05 | 2017-10-12 |
DHI171117P00037000
DHI171117P00038000
|
12 | 38.00 | 37.00 | 0.19 | 108.00 | 48.13 |
| 2017-10-13 | 2017-10-20 |
DHI171124P00039000
DHI171124P00039500
|
27 | 39.50 | 39.00 | 0.13 | 148.500 | 50 |
| 2017-10-20 | 2017-10-27 |
DHI171201P00040000
DHI171201P00040500
|
25 | 40.50 | 40.00 | 0.105 | 100.000 | 50.43 |
| 2017-10-30 | 2017-11-06 |
DHI171208P00042000
DHI171208P00042500
|
26 | 42.50 | 42.00 | 0.125 | 0.000 | 50.78 |
| 2017-11-07 | 2017-11-14 |
DHI171222P00042000
DHI171222P00042500
|
26 | 42.50 | 42.00 | 0.125 | 26.000 | 50.83 |
| 2017-11-14 | 2017-11-21 |
DHI171229P00045000
DHI171229P00045500
|
25 | 45.50 | 45.00 | 0.115 | 162.500 | 51.07 |
| 2017-11-22 | 2017-11-29 |
DHI180105P00047000
DHI180105P00047500
|
25 | 47.50 | 47.00 | 0.105 | 87.500 | 52.49 |
| 2017-11-30 | 2017-12-07 |
DHI180112P00048500
DHI180112P00049000
|
26 | 49.00 | 48.50 | 0.125 | -52.000 | 51.91 |
| 2017-12-07 | 2017-12-14 |
DHI180119P00047000
DHI180119P00048000
|
13 | 48.00 | 47.00 | 0.235 | 91.000 | 51.48 |
| 2017-12-14 | 2017-12-21 |
DHI180126P00047500
DHI180126P00048000
|
26 | 48.00 | 47.50 | 0.12 | 13.000 | 50.35 |
| 2017-12-21 | 2017-12-28 |
DHI180202P00048000
DHI180202P00048500
|
25 | 48.50 | 48.00 | 0.115 | 37.500 | 46.37 |
| 2017-12-29 | 2018-01-05 |
DHI180209P00048500
DHI180209P00049000
|
26 | 49.00 | 48.50 | 0.12 | 104.000 | 44.08 |
| 2018-01-05 | 2018-01-12 |
DHI180216P00049000
DHI180216P00050000
|
12 | 50.00 | 49.00 | 0.22 | -48.00 | 45.57 |
| 2018-01-12 | 2018-01-19 |
DHI180223P00049000
DHI180223P00049500
|
26 | 49.50 | 49.00 | 0.125 | -26.000 | 44.47 |
| 2018-01-19 | 2018-01-26 |
DHI180302P00048500
DHI180302P00049000
|
26 | 49.00 | 48.50 | 0.120 | -156.000 | 42.05 |
| 2018-01-26 | 2018-02-02 |
DHI180309P00047000
DHI180309P00047500
|
27 | 47.50 | 47.00 | 0.13 | -432.00 | 43.8 |
| 2018-02-02 | 2018-02-09 |
DHI180316P00043000
DHI180316P00044000
|
13 | 44.00 | 43.00 | 0.25 | -260.000 | 43.76 |
| 2018-02-12 | 2018-02-20 |
DHI180329P00041500
DHI180329P00042000
|
27 | 42.00 | 41.50 | 0.14 | 121.500 | 43.84 |
| 2018-02-22 | 2018-03-01 |
DHI180406P00041500
DHI180406P00042000
|
25 | 42.00 | 41.50 | 0.115 | -112.500 | 45.35 |
| 2018-03-01 | 2018-03-08 |
DHI180413P00039500
DHI180413P00040000
|
26 | 40.00 | 39.50 | 0.120 | 117.000 | 44.48 |
| 2018-03-13 | 2018-03-20 |
DHI180427P00041500
DHI180427P00042000
|
25 | 42.00 | 41.50 | 0.115 | -100.000 | 45.13 |
| 2018-03-22 | 2018-03-29 |
DHI180504P00040500
DHI180504P00041000
|
25 | 41.00 | 40.50 | 0.115 | 262.500 | 44.71 |
| 2018-03-29 | 2018-04-05 |
DHI180511P00041000
DHI180511P00041500
|
26 | 41.50 | 41.00 | 0.125 | 182.000 | 43.87 |
| 2018-04-05 | 2018-04-12 |
DHI180518P00043000
DHI180518P00044000
|
13 | 44.00 | 43.00 | 0.25 | -208.000 | 41.84 |
| 2018-04-12 | 2018-04-19 |
DHI180525P00041000
DHI180525P00041500
|
27 | 41.50 | 41.00 | 0.13 | 40.500 | 42.66 |
| 2018-04-19 | 2018-04-26 |
DHI180601P00041000
DHI180601P00041500
|
26 | 41.50 | 41.00 | 0.125 | 156.000 | 42.21 |
| 2018-04-26 | 2018-05-03 |
DHI180608P00042500
DHI180608P00043000
|
25 | 43.00 | 42.50 | 0.115 | -100.000 | 44.19 |
| 2018-05-03 | 2018-05-10 |
DHI180615P00041000
DHI180615P00042000
|
12 | 42.00 | 41.00 | 0.230 | 0.000 | 42.84 |
| 2018-05-10 | 2018-05-17 |
DHI180622P00041000
DHI180622P00041500
|
25 | 41.50 | 41.00 | 0.110 | -362.500 | 40.75 |
| 2018-05-24 | 2018-05-31 |
DHI180706P00039000
DHI180706P00039500
|
26 | 39.50 | 39.00 | 0.12 | 52.00 | 41.42 |
| 2018-05-31 | 2018-06-07 |
DHI180713P00039500
DHI180713P00040000
|
26 | 40.00 | 39.50 | 0.120 | 52.000 | 41.47 |
| 2018-06-11 | 2018-06-18 |
DHI180720P00041000
DHI180720P00042000
|
13 | 42.00 | 41.00 | 0.24 | -201.500 | 42.55 |
| 2018-06-18 | 2018-06-25 |
DHI180727P00039000
DHI180727P00039500
|
26 | 39.50 | 39.00 | 0.120 | -234.000 | 43.9 |
| 2018-06-25 | 2018-07-02 |
DHI180803P00037000
DHI180803P00037500
|
26 | 37.50 | 37.00 | 0.120 | 156.000 | 43.78 |
| 2018-07-05 | 2018-07-12 |
DHI180817P00038000
DHI180817P00039000
|
13 | 39.00 | 38.00 | 0.275 | 78.000 | 44.38 |
| 2018-07-12 | 2018-07-19 |
DHI180824P00038500
DHI180824P00039000
|
26 | 39.00 | 38.50 | 0.120 | 117.000 | 44.96 |
| 2018-07-19 | 2018-07-26 |
DHI180831P00040500
DHI180831P00041000
|
27 | 41.00 | 40.50 | 0.14 | 94.500 | 44.51 |
| 2018-07-26 | 2018-08-02 |
DHI180907P00041000
DHI180907P00041500
|
26 | 41.50 | 41.00 | 0.120 | 26.000 | 42.99 |
| 2018-08-02 | 2018-08-09 |
DHI180914P00041000
DHI180914P00041500
|
26 | 41.50 | 41.00 | 0.125 | 143.000 | 43 |
| 2018-08-14 | 2018-08-21 |
DHI180928P00041500
DHI180928P00042000
|
26 | 42.00 | 41.50 | 0.125 | 169.000 | 42.18 |
| 2018-08-23 | 2018-08-30 |
DHI181005P00042500
DHI181005P00043000
|
27 | 43.00 | 42.50 | 0.13 | -13.500 | 40.26 |
| 2018-08-30 | 2018-09-06 |
DHI181012P00042000
DHI181012P00042500
|
25 | 42.50 | 42.00 | 0.115 | 12.500 | 37.63 |
| 2018-09-07 | 2018-09-14 |
DHI181019P00040000
DHI181019P00041000
|
13 | 41.00 | 40.00 | 0.240 | 26.000 | 35.92 |
| 2018-09-14 | 2018-09-21 |
DHI181026P00040500
DHI181026P00041000
|
26 | 41.00 | 40.50 | 0.120 | -65.000 | 36.05 |
| 2018-09-21 | 2018-09-28 |
DHI181102P00040000
DHI181102P00040500
|
27 | 40.50 | 40.00 | 0.13 | 27.00 | 36.09 |
| 2018-09-28 | 2018-10-05 |
DHI181109P00039500
DHI181109P00040000
|
27 | 40.00 | 39.50 | 0.135 | -216.000 | 34.4 |
| 2018-10-05 | 2018-10-12 |
DHI181116P00037000
DHI181116P00038000
|
13 | 38.00 | 37.00 | 0.250 | -299.000 | 34.78 |
| 2018-10-12 | 2018-10-19 |
DHI181123P00034000
DHI181123P00035000
|
13 | 35.00 | 34.00 | 0.25 | -117.00 | 35.81 |
| 2018-10-22 | 2018-10-29 |
DHI181130P00031500
DHI181130P00032500
|
12 | 32.50 | 31.50 | 0.23 | -42.000 | 37.22 |
| 2018-10-29 | 2018-11-05 |
DHI181207P00032000
DHI181207P00032500
|
27 | 32.50 | 32.00 | 0.14 | 202.500 | 36.46 |
| 2018-11-05 | 2018-11-12 |
DHI181214P00034500
DHI181214P00035000
|
28 | 35.00 | 34.50 | 0.145 | -406.000 | 35.5 |
| 2018-11-12 | 2018-11-19 |
DHI181221P00031000
DHI181221P00032000
|
13 | 32.00 | 31.00 | 0.26 | 110.500 | 33.62 |
| 2018-11-19 | 2018-11-26 |
DHI181228P00032500
DHI181228P00033000
|
28 | 33.00 | 32.50 | 0.150 | 168.000 | 34.59 |
| 2018-11-26 | 2018-12-03 |
DHI190104P00033500
DHI190104P00034000
|
26 | 34.00 | 33.50 | 0.12 | 182.00 | 36.75 |
| 2018-12-03 | 2018-12-10 |
DHI190111P00035500
DHI190111P00036000
|
26 | 36.00 | 35.50 | 0.125 | -299.000 | 39.6 |
| 2018-12-10 | 2018-12-17 |
DHI190118P00032000
DHI190118P00033000
|
12 | 33.00 | 32.00 | 0.22 | 24.000 | 37.18 |
| 2018-12-18 | 2018-12-26 |
DHI190201P00033000
DHI190201P00033500
|
26 | 33.50 | 33.00 | 0.125 | -416.000 | 37.99 |
| 2018-12-28 | 2019-01-04 |
DHI190208P00031500
DHI190208P00032000
|
27 | 32.00 | 31.50 | 0.135 | 189.000 | 37.72 |
| 2019-01-04 | 2019-01-11 |
DHI190215P00033000
DHI190215P00034000
|
13 | 34.00 | 33.00 | 0.240 | 182.000 | 39.97 |
| 2019-01-15 | 2019-01-22 |
DHI190301P00035500
DHI190301P00036000
|
28 | 36.00 | 35.50 | 0.155 | -140.000 | 38.78 |
| 2019-01-24 | 2019-01-31 |
DHI190308P00035500
DHI190308P00036000
|
27 | 36.00 | 35.50 | 0.14 | 310.500 | 40.4 |
| 2019-01-31 | 2019-02-07 |
DHI190315P00035000
DHI190315P00036000
|
12 | 36 | 35 | 0.215 | -18.000 | 40.76 |
| 2019-02-07 | 2019-02-14 |
DHI190322P00035500
DHI190322P00036000
|
26 | 36.00 | 35.50 | 0.125 | 195.000 | 40.93 |
| 2019-02-14 | 2019-02-21 |
DHI190329P00037000
DHI190329P00037500
|
29 | 37.5 | 37.0 | 0.165 | 159.500 | 41.38 |
| 2019-02-22 | 2019-03-01 |
DHI190405P00038000
DHI190405P00038500
|
27 | 38.50 | 38.00 | 0.14 | -108.000 | 43.55 |
| 2019-03-04 | 2019-03-11 |
DHI190412P00037500
DHI190412P00038000
|
26 | 38.00 | 37.50 | 0.125 | -247.000 | 45.35 |
| 2019-03-14 | 2019-03-21 |
DHI190426P00037500
DHI190426P00038000
|
27 | 38.00 | 37.50 | 0.130 | -108.000 | 44 |
| 2019-03-21 | 2019-03-28 |
DHI190503P00037500
DHI190503P00038000
|
26 | 38.00 | 37.50 | 0.125 | 0.000 | 44.13 |
| 2019-04-01 | 2019-04-08 |
DHI190510P00038500
DHI190510P00039000
|
26 | 39.00 | 38.50 | 0.120 | 13.000 | 43.52 |
| 2019-04-09 | 2019-04-16 |
DHI190524P00040000
DHI190524P00040500
|
26 | 40.50 | 40.00 | 0.125 | -13.000 | 44.63 |
| 2019-04-17 | 2019-04-24 |
DHI190531P00042500
DHI190531P00043000
|
25 | 43.00 | 42.50 | 0.115 | 25.000 | 42.76 |
| 2019-04-26 | 2019-05-03 |
DHI190607P00041500
DHI190607P00042000
|
30 | 42.00 | 41.50 | 0.175 | 180.000 | 45.6 |
| 2019-05-03 | 2019-05-10 |
DHI190614P00041500
DHI190614P00042000
|
26 | 42.00 | 41.50 | 0.120 | 0.000 | 45.96 |
| 2019-05-13 | 2019-05-20 |
DHI190621P00040000
DHI190621P00041000
|
12 | 41.00 | 40.00 | 0.220 | 66.000 | 44.66 |
| 2019-05-20 | 2019-05-28 |
DHI190628P00041000
DHI190628P00041500
|
26 | 41.50 | 41.00 | 0.12 | 104.00 | 43.13 |
| 2019-05-30 | 2019-06-06 |
DHI190712P00041000
DHI190712P00041500
|
25 | 41.50 | 41.00 | 0.115 | 75.000 | 45.49 |
| 2019-06-06 | 2019-06-13 |
DHI190719P00042000
DHI190719P00043000
|
12 | 43.00 | 42.00 | 0.230 | 48.000 | 45 |
| 2019-06-13 | 2019-06-20 |
DHI190726P00042500
DHI190726P00043000
|
26 | 43.00 | 42.50 | 0.125 | 91.000 | 44.5 |
| 2019-06-20 | 2019-06-27 |
DHI190802P00042500
DHI190802P00043000
|
27 | 43.00 | 42.50 | 0.135 | -189.000 | 47 |
| 2019-06-27 | 2019-07-05 |
DHI190809P00040000
DHI190809P00040500
|
25 | 40.50 | 40.00 | 0.115 | 37.500 | 47.23 |
| 2019-07-05 | 2019-07-12 |
DHI190816P00040000
DHI190816P00041000
|
13 | 41.00 | 40.00 | 0.255 | 201.500 | 47.75 |
| 2019-07-12 | 2019-07-19 |
DHI190823P00042500
DHI190823P00043000
|
27 | 43.00 | 42.50 | 0.13 | -27.000 | 49.21 |
| 2019-07-19 | 2019-07-26 |
DHI190830P00042000
DHI190830P00042500
|
26 | 42.50 | 42.00 | 0.125 | 0.000 | 49.47 |
| 2019-07-26 | 2019-08-02 |
DHI190906P00041500
DHI190906P00042000
|
27 | 42.00 | 41.50 | 0.135 | 243.000 | 50.13 |
| 2019-08-02 | 2019-08-09 |
DHI190913P00044000
DHI190913P00044500
|
26 | 44.50 | 44.00 | 0.125 | 52.000 | 49.49 |
| 2019-08-12 | 2019-08-19 |
DHI190920P00043000
DHI190920P00044000
|
12 | 44.00 | 43.00 | 0.20 | 126.000 | 51.58 |
| 2019-08-19 | 2019-08-26 |
DHI190927P00045500
DHI190927P00046000
|
27 | 46.00 | 45.50 | 0.13 | 108.000 | 52.14 |
| 2019-08-26 | 2019-09-04 |
DHI191004P00046500
DHI191004P00047000
|
26 | 47.00 | 46.50 | 0.125 | 117.000 | 52.54 |
| 2019-09-05 | 2019-09-12 |
DHI191018P00046000
DHI191018P00047000
|
12 | 47.00 | 46.00 | 0.21 | 18.000 | 53.97 |
| 2019-09-12 | 2019-09-19 |
DHI191025P00047000
DHI191025P00047500
|
30 | 47.50 | 47.00 | 0.17 | 255.000 | 53.71 |
| 2019-09-19 | 2019-09-26 |
DHI191101P00048000
DHI191101P00048500
|
25 | 48.50 | 48.00 | 0.110 | 100.000 | 53.3 |
| 2019-09-27 | 2019-10-04 |
DHI191108P00049000
DHI191108P00049500
|
27 | 49.50 | 49.00 | 0.135 | -67.500 | 51.15 |
| 2019-10-04 | 2019-10-11 |
DHI191115P00049000
DHI191115P00050000
|
13 | 50.00 | 49.00 | 0.265 | 65.000 | 53.5 |
| 2019-10-14 | 2019-10-21 |
DHI191122P00049000
DHI191122P00049500
|
27 | 49.50 | 49.00 | 0.14 | 256.500 | 54.11 |
| 2019-10-21 | 2019-10-28 |
DHI191129P00050000
DHI191129P00050500
|
29 | 50.50 | 50.00 | 0.160 | -43.500 | 55.35 |
| 2019-10-28 | 2019-11-04 |
DHI191206P00048500
DHI191206P00049000
|
26 | 49.00 | 48.50 | 0.125 | -78.000 | 54.2 |
| 2019-11-04 | 2019-11-11 |
DHI191213P00048000
DHI191213P00048500
|
28 | 48.50 | 48.00 | 0.145 | 126.000 | 54.81 |
| 2019-11-12 | 2019-11-19 |
DHI191227P00051000
DHI191227P00051500
|
25 | 51.50 | 51.00 | 0.110 | -37.500 | 52.91 |
| 2019-11-21 | 2019-11-29 |
DHI200103P00051000
DHI200103P00051500
|
26 | 51.50 | 51.00 | 0.125 | 169.000 | 52.96 |
| 2019-11-29 | 2019-12-06 |
DHI200110P00052500
DHI200110P00053000
|
25 | 53.00 | 52.50 | 0.11 | -100.00 | 53.77 |
| 2019-12-10 | 2019-12-17 |
DHI200124P00051500
DHI200124P00052000
|
27 | 52.00 | 51.50 | 0.135 | -67.500 | 58.51 |
| 2019-12-17 | 2019-12-24 |
DHI200131P00050500
DHI200131P00051000
|
27 | 51.00 | 50.50 | 0.130 | 0.000 | 59.2 |
| 2019-12-26 | 2020-01-02 |
DHI200207P00050000
DHI200207P00050500
|
26 | 50.50 | 50.00 | 0.12 | -78.000 | 60.7 |
| 2020-01-03 | 2020-01-10 |
DHI200214P00049500
DHI200214P00050000
|
26 | 50.00 | 49.50 | 0.12 | 78.00 | 61.81 |
| 2020-01-14 | 2020-01-21 |
DHI200228P00051000
DHI200228P00051500
|
25 | 51.50 | 51.00 | 0.11 | 137.500 | 53.27 |
| 2020-01-23 | 2020-01-30 |
DHI200306P00055500
DHI200306P00056000
|
27 | 56.00 | 55.50 | 0.130 | 148.500 | 54.8 |
| 2020-01-30 | 2020-02-06 |
DHI200313P00057000
DHI200313P00057500
|
25 | 57.50 | 57.00 | 0.110 | 12.500 | 39.3 |
| 2020-02-13 | 2020-02-20 |
DHI200327P00058500
DHI200327P00059000
|
27 | 59.00 | 58.50 | 0.14 | 108.000 | 36.88 |
| 2020-02-20 | 2020-02-27 |
DHI200403P00059000
DHI200403P00059500
|
26 | 59.50 | 59.00 | 0.125 | -650.000 | 32.14 |
| 2020-02-27 | 2020-03-05 |
DHI200409P00052000
DHI200409P00052500
|
27 | 52.50 | 52.00 | 0.14 | -189.000 | 41.04 |
| 2020-03-05 | 2020-03-12 |
DHI200417P00050000
DHI200417P00052500
|
5 | 52.50 | 50.00 | 0.605 | -710.000 | 39.88 |
| 2020-03-17 | 2020-03-24 |
DHI200501P00020000
DHI200501P00025000
|
2 | 25.00 | 20.00 | 1.275 | 265.000 | 46.54 |
| 2020-03-27 | 2020-04-03 |
DHI200508P00032000
DHI200508P00032500
|
27 | 32.50 | 32.00 | 0.13 | -1336.500 | 49.59 |
| 2020-04-06 | 2020-04-13 |
DHI200515P00030000
DHI200515P00032500
|
5 | 32.50 | 30.00 | 0.565 | -20.000 | 47.21 |
| 2020-04-13 | 2020-04-20 |
DHI200522P00034500
DHI200522P00035000
|
29 | 35.00 | 34.50 | 0.160 | -899.000 | 54.06 |
| 2020-04-23 | 2020-04-30 |
DHI200605P00035000
DHI200605P00035500
|
27 | 35.50 | 35.00 | 0.135 | 526.500 | 56.48 |
| 2020-04-30 | 2020-05-07 |
DHI200612P00042500
DHI200612P00043000
|
29 | 43.00 | 42.50 | 0.16 | 174.000 | 54 |
| 2020-05-07 | 2020-05-14 |
DHI200619P00040000
DHI200619P00042500
|
5 | 42.50 | 40.00 | 0.535 | -2.500 | 56.06 |
| 2020-05-15 | 2020-05-22 |
DHI200626P00043000
DHI200626P00043500
|
28 | 43.50 | 43.00 | 0.150 | -56.000 | 53.03 |
| 2020-06-01 | 2020-06-08 |
DHI200710P00050000
DHI200710P00051000
|
14 | 51.00 | 50.00 | 0.295 | 427.000 | 58.66 |
| 2020-06-10 | 2020-06-17 |
DHI200724P00051500
DHI200724P00052000
|
29 | 52.00 | 51.50 | 0.160 | -580.000 | 63.75 |
| 2020-06-17 | 2020-06-24 |
DHI200731P00053500
DHI200731P00054000
|
29 | 54.00 | 53.50 | 0.16 | -348.000 | 66.16 |
| 2020-06-26 | 2020-07-06 |
DHI200807P00048000
DHI200807P00048500
|
28 | 48.50 | 48.00 | 0.145 | 364.000 | 68.38 |
| 2020-07-09 | 2020-07-16 |
DHI200821P00050000
DHI200821P00052500
|
5 | 52.50 | 50.00 | 0.545 | 165.000 | 76.97 |
| 2020-07-17 | 2020-07-24 |
DHI200828P00058000
DHI200828P00058500
|
31 | 58.50 | 58.00 | 0.18 | 217.00 | 71.84 |
| 2020-07-24 | 2020-07-31 |
DHI200904P00058500
DHI200904P00059000
|
26 | 59.00 | 58.50 | 0.125 | -117.000 | 68.23 |
| 2020-07-31 | 2020-08-07 |
DHI200911P00061500
DHI200911P00062000
|
29 | 62.00 | 61.50 | 0.165 | 261.000 | 71.39 |
| 2020-08-10 | 2020-08-17 |
DHI200918P00062500
DHI200918P00065000
|
5 | 65.00 | 62.50 | 0.64 | 177.500 | 72.69 |
| 2020-08-18 | 2020-08-25 |
DHI201002P00068500
DHI201002P00069000
|
26 | 69.00 | 68.50 | 0.120 | -104.000 | 77.89 |
| 2020-09-01 | 2020-09-08 |
DHI201016P00065000
DHI201016P00067500
|
5 | 67.50 | 65.00 | 0.585 | -227.500 | 77.09 |
| 2020-09-10 | 2020-09-17 |
DHI201023P00063500
DHI201023P00064000
|
27 | 64.00 | 63.50 | 0.135 | 81.000 | 73.06 |
| 2020-09-18 | 2020-09-25 |
DHI201030P00067000
DHI201030P00067500
|
26 | 67.50 | 67.00 | 0.12 | 182.00 | 66.81 |
| 2020-10-02 | 2020-10-09 |
DHI201113P00071500
DHI201113P00072000
|
30 | 72.00 | 71.50 | 0.17 | -60.000 | 73.27 |
| 2020-10-09 | 2020-10-16 |
DHI201120P00070000
DHI201120P00072500
|
5 | 72.50 | 70.00 | 0.67 | -77.500 | 75 |
| 2020-10-16 | 2020-10-23 |
DHI201127P00071500
DHI201127P00072000
|
27 | 72.00 | 71.50 | 0.135 | -310.500 | 75.98 |
| 2020-10-29 | 2020-11-05 |
DHI201211P00062500
DHI201211P00063000
|
27 | 63.00 | 62.50 | 0.135 | 351.000 | 69.91 |
| 2020-11-05 | 2020-11-12 |
DHI201218P00065000
DHI201218P00067500
|
6 | 67.50 | 65.00 | 0.910 | 135.000 | 73.23 |
| 2020-11-12 | 2020-11-19 |
DHI201224P00066000
DHI201224P00066500
|
26 | 66.50 | 66.00 | 0.12 | 208.000 | 71.85 |
| 2020-11-19 | 2020-11-27 |
DHI201231P00070000
DHI201231P00070500
|
27 | 70.50 | 70.00 | 0.130 | 0.000 | 68.92 |
| 2020-11-30 | 2020-12-07 |
DHI210108P00069500
DHI210108P00070000
|
31 | 70.00 | 69.50 | 0.185 | 139.500 | 66.96 |
| 2020-12-08 | 2020-12-15 |
DHI210122P00065500
DHI210122P00066000
|
30 | 66.00 | 65.50 | 0.175 | 570.000 | 77.71 |
| 2020-12-24 | 2020-12-31 |
DHI210205P00066500
DHI210205P00067000
|
27 | 67.00 | 66.50 | 0.140 | -67.500 | 80.02 |
| 2021-01-05 | 2021-01-12 |
DHI210219P00057500
DHI210219P00060000
|
5 | 60.00 | 57.50 | 0.555 | 52.500 | 79.21 |
| 2021-01-13 | 2021-01-20 |
DHI210226P00063500
DHI210226P00064000
|
30 | 64.00 | 63.50 | 0.175 | 420.000 | 76.87 |
| 2021-01-21 | 2021-01-28 |
DHI210305P00071000
DHI210305P00071500
|
29 | 71.50 | 71.00 | 0.160 | 145.000 | 79.01 |
| 2021-01-28 | 2021-02-04 |
DHI210312P00071000
DHI210312P00071500
|
29 | 71.50 | 71.00 | 0.16 | 87.00 | 80.69 |
| 2021-02-05 | 2021-02-12 |
DHI210319P00072500
DHI210319P00075000
|
5 | 75.00 | 72.50 | 0.605 | 77.500 | 83.63 |
| 2021-02-12 | 2021-02-19 |
DHI210326P00076500
DHI210326P00077000
|
30 | 77.00 | 76.50 | 0.17 | 105.000 | 89.85 |
| 2021-02-19 | 2021-02-26 |
DHI210401P00074000
DHI210401P00074500
|
28 | 74.50 | 74.00 | 0.155 | 476.000 | 91.05 |
| 2021-03-02 | 2021-03-09 |
DHI210416P00070000
DHI210416P00072500
|
5 | 72.50 | 70.00 | 0.52 | 65.00 | 96.37 |
| 2021-03-22 | 2021-03-29 |
DHI210430P00079000
DHI210430P00079500
|
28 | 79.50 | 79.00 | 0.145 | 168.000 | 98.29 |
| 2021-04-06 | 2021-04-13 |
DHI210521P00085000
DHI210521P00087500
|
5 | 87.50 | 85.00 | 0.765 | 77.500 | 90.53 |
| 2021-04-13 | 2021-04-20 |
DHI210528P00087000
DHI210528P00087500
|
30 | 87.50 | 87.00 | 0.175 | 120.000 | 95.29 |
| 2021-04-30 | 2021-05-07 |
DHI210611P00092500
DHI210611P00093000
|
25 | 93.00 | 92.50 | 0.115 | 275.000 | 88.73 |
| 2021-05-07 | 2021-05-14 |
DHI210618P00095000
DHI210618P00097500
|
5 | 97.50 | 95.00 | 0.545 | -327.500 | 89.94 |
| 2021-05-14 | 2021-05-21 |
DHI210625P00090000
DHI210625P00091000
|
14 | 91.00 | 90.00 | 0.290 | -924.000 | 88.85 |
| 2021-05-27 | 2021-06-03 |
DHI210709P00090000
DHI210709P00090500
|
26 | 90.50 | 90.00 | 0.12 | 91.000 | 89.57 |
| 2021-06-03 | 2021-06-10 |
DHI210716P00082500
DHI210716P00085000
|
5 | 85.00 | 82.50 | 0.600 | -47.500 | 86.3 |
| 2021-06-11 | 2021-06-18 |
DHI210723P00080000
DHI210723P00084000
|
3 | 84.00 | 80.00 | 0.885 | 36.000 | 93.55 |
| 2021-06-24 | 2021-07-01 |
DHI210806P00083500
DHI210806P00084000
|
25 | 84.00 | 83.50 | 0.115 | 525.000 | 94.7 |
| 2021-07-01 | 2021-07-08 |
DHI210813P00086500
DHI210813P00087000
|
29 | 87.00 | 86.50 | 0.165 | -493.000 | 97.78 |
| 2021-07-08 | 2021-07-15 |
DHI210820P00080000
DHI210820P00082500
|
5 | 82.50 | 80.00 | 0.575 | -27.500 | 94.9 |
| 2021-07-15 | 2021-07-22 |
DHI210827P00081000
DHI210827P00082000
|
14 | 82.00 | 81.00 | 0.305 | 259.000 | 96.96 |
| 2021-07-22 | 2021-07-29 |
DHI210903P00084000
DHI210903P00085000
|
13 | 85.00 | 84.00 | 0.255 | 1384.500 | 94.96 |
| 2021-07-29 | 2021-08-05 |
DHI210910P00089000
DHI210910P00090000
|
13 | 90.00 | 89.00 | 0.235 | -793.000 | 89.59 |
| 2021-08-06 | 2021-08-13 |
DHI210917P00087500
DHI210917P00090000
|
5 | 90.00 | 87.50 | 0.635 | 155.000 | 90.8 |
| 2021-08-23 | 2021-08-30 |
DHI211001P00089000
DHI211001P00090000
|
13 | 90.00 | 89.00 | 0.255 | 780.000 | 83.75 |
| 2021-08-30 | 2021-09-07 |
DHI211008P00090000
DHI211008P00091000
|
13 | 91.00 | 90.00 | 0.275 | -6.500 | 83.41 |
| 2021-09-07 | 2021-09-14 |
DHI211022P00088000
DHI211022P00089000
|
13 | 89.00 | 88.00 | 0.245 | -266.500 | 88.59 |
| 2021-09-17 | 2021-09-24 |
DHI211029P00085000
DHI211029P00086000
|
14 | 86.00 | 85.00 | 0.310 | -126.000 | 89.27 |
| 2021-10-05 | 2021-10-12 |
DHI211119P00075000
DHI211119P00077500
|
5 | 77.50 | 75.00 | 0.555 | 60.000 | 102.17 |
| 2021-10-12 | 2021-10-19 |
DHI211126P00078000
DHI211126P00079000
|
15 | 79.00 | 78.00 | 0.34 | 337.500 | 98.75 |
| 2021-10-28 | 2021-11-04 |
DHI211210P00083000
DHI211210P00084000
|
13 | 84.00 | 83.00 | 0.25 | 91.000 | 109.65 |
| 2021-11-04 | 2021-11-11 |
DHI211217P00082500
DHI211217P00085000
|
5 | 85.00 | 82.50 | 0.640 | 255.000 | 103.02 |
| 2021-11-11 | 2021-11-18 |
DHI211223P00090000
DHI211223P00091000
|
12 | 91.00 | 90.00 | 0.225 | 186.000 | 104.92 |
| 2021-11-18 | 2021-11-26 |
DHI211231P00095000
DHI211231P00096000
|
15 | 96.00 | 95.00 | 0.35 | -15.00 | 108.45 |
| 2021-12-06 | 2021-12-13 |
DHI220114P00098000
DHI220114P00099000
|
14 | 99.00 | 98.00 | 0.310 | 616.000 | 98.53 |
| 2021-12-20 | 2021-12-27 |
DHI220128P00095000
DHI220128P00096000
|
13 | 96.00 | 95.00 | 0.245 | 936.000 | 86.05 |
| 2021-12-30 | 2022-01-06 |
DHI220211P00101000
DHI220211P00102000
|
13 | 102.00 | 101.00 | 0.250 | -845.000 | 84.24 |
| 2022-01-07 | 2022-01-14 |
DHI220218P00085000
DHI220218P00087500
|
5 | 87.50 | 85.00 | 0.515 | 107.500 | 83.44 |
| 2022-01-14 | 2022-01-21 |
DHI220225P00091000
DHI220225P00092000
|
14 | 92.00 | 91.00 | 0.30 | -700.000 | 86.02 |
| 2022-01-24 | 2022-01-31 |
DHI220304P00080000
DHI220304P00085000
|
2 | 85.00 | 80.00 | 1.15 | 36.00 | 85.4 |
| 2022-01-31 | 2022-02-07 |
DHI220311P00082000
DHI220311P00083000
|
13 | 83.00 | 82.00 | 0.285 | -71.500 | 80.96 |
| 2022-02-07 | 2022-02-14 |
DHI220318P00077500
DHI220318P00080000
|
5 | 80.00 | 77.50 | 0.63 | -52.500 | 85.74 |
| 2022-02-16 | 2022-02-23 |
DHI220401P00079000
DHI220401P00080000
|
15 | 80.00 | 79.00 | 0.350 | -375.000 | 76.18 |
| 2022-02-24 | 2022-03-03 |
DHI220408P00075000
DHI220408P00076000
|
13 | 76.00 | 75.00 | 0.28 | 175.500 | 70.83 |
| 2022-03-04 | 2022-03-11 |
DHI220414P00075000
DHI220414P00077500
|
5 | 77.50 | 75.00 | 0.510 | -142.500 | 72.51 |
| 2022-03-17 | 2022-03-24 |
DHI220429P00076000
DHI220429P00077000
|
13 | 77.00 | 76.00 | 0.245 | 32.500 | 69.59 |
| 2022-03-28 | 2022-04-04 |
DHI220506P00070000
DHI220506P00073000
|
4 | 73.00 | 70.00 | 0.77 | -42.000 | 70.02 |
| 2022-04-05 | 2022-04-12 |
DHI220520P00065000
DHI220520P00067500
|
5 | 67.50 | 65.00 | 0.525 | -125.000 | 68.75 |
| 2022-04-12 | 2022-04-19 |
DHI220527P00065000
DHI220527P00066000
|
12 | 66.00 | 65.00 | 0.225 | 30.000 | 74.78 |
| 2022-04-21 | 2022-04-28 |
DHI220603P00066000
DHI220603P00067000
|
14 | 67.00 | 66.00 | 0.300 | 210.000 | 76 |
| 2022-04-28 | 2022-05-05 |
DHI220610P00066000
DHI220610P00067000
|
15 | 67.00 | 66.00 | 0.350 | -37.500 | 70.39 |
| 2022-05-05 | 2022-05-12 |
DHI220617P00062500
DHI220617P00065000
|
5 | 65.00 | 62.50 | 0.65 | -112.500 | 60.56 |
| 2022-05-13 | 2022-05-20 |
DHI220624P00062000
DHI220624P00063000
|
13 | 63.00 | 62.00 | 0.275 | 32.500 | 67.69 |
| 2022-05-20 | 2022-05-27 |
DHI220701P00062000
DHI220701P00063000
|
13 | 63.00 | 62.00 | 0.25 | 227.500 | 70.09 |
| 2022-05-31 | 2022-06-07 |
DHI220715P00067500
DHI220715P00070000
|
5 | 70.00 | 67.50 | 0.700 | 62.500 | 73.46 |
| 2022-06-07 | 2022-06-14 |
DHI220722P00069000
DHI220722P00070000
|
13 | 70.00 | 69.00 | 0.275 | -162.500 | 77.39 |
| 2022-06-15 | 2022-06-22 |
DHI220729P00055000
DHI220729P00060000
|
2 | 60.00 | 55.00 | 1.15 | -15.000 | 78.03 |
| 2022-06-23 | 2022-06-30 |
DHI220805P00061000
DHI220805P00062000
|
12 | 62.00 | 61.00 | 0.225 | 30.000 | 76.35 |
| 2022-07-01 | 2022-07-08 |
DHI220812P00064000
DHI220812P00065000
|
13 | 65.00 | 64.00 | 0.275 | 97.500 | 79.72 |
| 2022-07-08 | 2022-07-15 |
DHI220819P00065000
DHI220819P00067500
|
5 | 67.50 | 65.00 | 0.625 | 25.000 | 74.28 |
| 2022-07-15 | 2022-07-22 |
DHI220826P00067000
DHI220826P00068000
|
14 | 68.00 | 67.00 | 0.30 | 210.000 | 72.81 |
| 2022-07-22 | 2022-07-29 |
DHI220902P00071000
DHI220902P00072000
|
13 | 72.00 | 71.00 | 0.25 | 97.500 | 71.38 |
| 2022-07-29 | 2022-08-05 |
DHI220909P00072000
DHI220909P00073000
|
14 | 73.00 | 72.00 | 0.30 | 0.000 | 73.33 |
| 2022-08-05 | 2022-08-12 |
DHI220916P00067500
DHI220916P00070000
|
5 | 70.00 | 67.50 | 0.500 | 137.500 | 71.12 |
| 2022-08-12 | 2022-08-19 |
DHI220923P00074000
DHI220923P00075000
|
14 | 75.00 | 74.00 | 0.325 | -245.000 | 71.42 |
| 2022-08-19 | 2022-08-26 |
DHI220930P00068000
DHI220930P00069000
|
12 | 69.00 | 68.00 | 0.225 | -120.000 | 67.35 |
| 2022-08-26 | 2022-09-02 |
DHI221007P00067000
DHI221007P00068000
|
14 | 68.00 | 67.00 | 0.30 | 70.00 | 71.91 |
| 2022-09-02 | 2022-09-09 |
DHI221014P00065000
DHI221014P00066000
|
13 | 66.00 | 65.00 | 0.25 | 65.00 | 68.65 |
| 2022-09-09 | 2022-09-16 |
DHI221021P00065000
DHI221021P00067500
|
5 | 67.50 | 65.00 | 0.50 | -112.500 | 69.75 |
| 2022-09-16 | 2022-09-23 |
DHI221028P00065000
DHI221028P00066000
|
13 | 66.00 | 65.00 | 0.250 | 0.000 | 77.98 |
| 2022-09-26 | 2022-10-03 |
DHI221104P00062000
DHI221104P00063000
|
13 | 63.00 | 62.00 | 0.275 | 162.500 | 75.18 |
| 2022-10-04 | 2022-10-11 |
DHI221118P00065000
DHI221118P00067500
|
5 | 67.50 | 65.00 | 0.625 | -12.500 | 81.39 |
| 2022-10-11 | 2022-10-18 |
DHI221125P00066000
DHI221125P00067000
|
12 | 67.00 | 66.00 | 0.225 | 60.000 | 83.89 |
| 2022-10-19 | 2022-10-26 |
DHI221202P00061000
DHI221202P00062000
|
13 | 62.00 | 61.00 | 0.275 | 390.000 | 86.33 |
| 2022-10-27 | 2022-11-03 |
DHI221209P00069000
DHI221209P00070000
|
14 | 70.00 | 69.00 | 0.300 | 35.000 | 85.34 |
| 2022-11-03 | 2022-11-10 |
DHI221216P00065000
DHI221216P00067500
|
5 | 67.50 | 65.00 | 0.600 | 212.500 | 89.38 |
| 2022-11-10 | 2022-11-17 |
DHI221223P00077000
DHI221223P00078000
|
13 | 78.00 | 77.00 | 0.275 | -130.000 | 89.18 |
| 2022-11-17 | 2022-11-25 |
DHI221230P00075000
DHI221230P00076000
|
13 | 76.00 | 75.00 | 0.25 | 65.00 | 89.14 |
| 2022-11-25 | 2022-12-02 |
DHI230106P00078000
DHI230106P00079000
|
14 | 79.00 | 78.00 | 0.325 | 245.000 | 93.58 |
| 2022-12-05 | 2022-12-12 |
DHI230113P00079000
DHI230113P00080000
|
14 | 80.00 | 79.00 | 0.300 | 70.000 | 94.96 |
| 2022-12-12 | 2022-12-19 |
DHI230120P00077500
DHI230120P00080000
|
5 | 80.00 | 77.50 | 0.525 | 87.500 | 94.48 |
| 2022-12-22 | 2022-12-29 |
DHI230203P00084000
DHI230203P00085000
|
13 | 85.00 | 84.00 | 0.25 | 0.000 | 99.47 |
| 2022-12-29 | 2023-01-05 |
DHI230210P00083000
DHI230210P00084000
|
13 | 84.00 | 83.00 | 0.275 | 130.000 | 98.59 |
| 2023-01-05 | 2023-01-12 |
DHI230217P00082500
DHI230217P00085000
|
5 | 85.00 | 82.50 | 0.550 | 112.500 | 94.38 |
| 2023-01-12 | 2023-01-19 |
DHI230224P00089000
DHI230224P00090000
|
13 | 90.00 | 89.00 | 0.275 | -32.500 | 91.16 |
| 2023-01-19 | 2023-01-26 |
DHI230303P00085000
DHI230303P00086000
|
15 | 86.00 | 85.00 | 0.350 | 412.500 | 92.78 |
| 2023-01-26 | 2023-02-02 |
DHI230310P00091000
DHI230310P00092000
|
13 | 92.00 | 91.00 | 0.250 | 195.000 | 94.1 |
| 2023-02-02 | 2023-02-09 |
DHI230317P00095000
DHI230317P00097500
|
5 | 97.50 | 95.00 | 0.550 | -237.500 | 97.44 |
| 2023-02-10 | 2023-02-17 |
DHI230324P00092000
DHI230324P00093000
|
13 | 93.00 | 92.00 | 0.275 | -195.000 | 96.93 |
| 2023-02-17 | 2023-02-24 |
DHI230331P00088000
DHI230331P00089000
|
14 | 89.00 | 88.00 | 0.30 | -70.00 | 97.69 |
| 2023-03-02 | 2023-03-09 |
DHI230414P00085000
DHI230414P00086000
|
13 | 86.00 | 85.00 | 0.275 | 162.500 | 98.25 |
| 2023-03-09 | 2023-03-16 |
DHI230421P00087500
DHI230421P00090000
|
5 | 90.00 | 87.50 | 0.625 | 87.500 | 106.58 |
| 2023-03-16 | 2023-03-23 |
DHI230428P00091000
DHI230428P00092000
|
13 | 92.00 | 91.00 | 0.275 | -65.000 | 109.82 |
| 2023-03-23 | 2023-03-30 |
DHI230505P00089000
DHI230505P00090000
|
14 | 90.00 | 89.00 | 0.30 | 70.000 | 108.12 |
| 2023-03-30 | 2023-04-06 |
DHI230512P00089000
DHI230512P00090000
|
13 | 90.00 | 89.00 | 0.275 | 65.000 | 108.59 |
| 2023-04-06 | 2023-04-13 |
DHI230519P00087500
DHI230519P00090000
|
5 | 90.00 | 87.50 | 0.600 | 75.000 | 110.19 |
| 2023-04-13 | 2023-04-20 |
DHI230526P00091000
DHI230526P00092000
|
14 | 92.00 | 91.00 | 0.300 | 280.000 | 106.71 |
| 2023-04-24 | 2023-05-01 |
DHI230602P00103000
DHI230602P00104000
|
13 | 104.00 | 103.00 | 0.275 | -32.500 | 112.02 |
| 2023-05-01 | 2023-05-08 |
DHI230609P00103000
DHI230609P00104000
|
13 | 104.00 | 103.00 | 0.275 | 65.000 | 114.01 |
| 2023-05-09 | 2023-05-16 |
DHI230623P00103000
DHI230623P00104000
|
13 | 104.00 | 103.00 | 0.275 | 97.500 | 120.4 |
| 2023-05-16 | 2023-05-23 |
DHI230630P00106000
DHI230630P00107000
|
13 | 107.00 | 106.00 | 0.25 | -390.00 | 121.69 |
| 2023-05-25 | 2023-06-01 |
DHI230707P00101000
DHI230707P00102000
|
13 | 102.00 | 101.00 | 0.275 | 65.000 | 115.39 |
| 2023-06-01 | 2023-06-08 |
DHI230714P00102000
DHI230714P00103000
|
12 | 103.00 | 102.00 | 0.225 | 150.000 | 130.31 |
| 2023-06-13 | 2023-06-20 |
DHI230728P00109000
DHI230728P00110000
|
14 | 110.00 | 109.00 | 0.300 | 175.000 | 127.55 |
| 2023-06-22 | 2023-06-29 |
DHI230804P00113000
DHI230804P00114000
|
12 | 114.00 | 113.00 | 0.225 | 30.000 | 125.71 |
| 2023-06-29 | 2023-07-06 |
DHI230811P00114000
DHI230811P00115000
|
12 | 115.00 | 114.00 | 0.225 | -150.000 | 123.01 |
| 2023-07-11 | 2023-07-18 |
DHI230825P00113000
DHI230825P00114000
|
14 | 114.00 | 113.00 | 0.300 | 280.000 | 114.94 |
| 2023-07-18 | 2023-07-25 |
DHI230901P00121000
DHI230901P00122000
|
13 | 122.00 | 121.00 | 0.275 | 195.000 | 120.18 |
| 2023-07-27 | 2023-08-03 |
DHI230908P00121000
DHI230908P00122000
|
14 | 122.00 | 121.00 | 0.325 | -105.000 | 117.31 |
| 2023-08-08 | 2023-08-15 |
DHI230922P00120000
DHI230922P00121000
|
13 | 121.00 | 120.00 | 0.250 | 0.000 | 109.3 |
| 2023-08-15 | 2023-08-22 |
DHI230929P00120000
DHI230929P00121000
|
13 | 121.00 | 120.00 | 0.250 | -390.000 | 107.47 |
| 2023-08-24 | 2023-08-31 |
DHI231006P00110000
DHI231006P00111000
|
12 | 111.00 | 110.00 | 0.225 | -30.000 | 104.3 |
| 2023-08-31 | 2023-09-07 |
DHI231013P00113000
DHI231013P00114000
|
13 | 114.00 | 113.00 | 0.25 | -32.500 | 103.66 |
| 2023-09-12 | 2023-09-19 |
DHI231027P00108000
DHI231027P00109000
|
12 | 109.00 | 108.00 | 0.225 | -120.000 | 101.7 |
| 2023-09-21 | 2023-09-28 |
DHI231103P00102000
DHI231103P00103000
|
13 | 103.00 | 102.00 | 0.275 | 130.000 | 118.86 |
| 2023-09-28 | 2023-10-05 |
DHI231110P00102000
DHI231110P00103000
|
14 | 103.00 | 102.00 | 0.30 | -210.00 | 122.7 |
| 2023-10-05 | 2023-10-12 |
DHI231117P00095000
DHI231117P00097500
|
5 | 97.50 | 95.00 | 0.625 | -37.500 | 128.06 |
| 2023-10-12 | 2023-10-19 |
DHI231124P00095000
DHI231124P00096000
|
14 | 96.00 | 95.00 | 0.325 | 35.000 | 127.48 |
| 2023-10-23 | 2023-10-30 |
DHI231201P00095000
DHI231201P00096000
|
13 | 96.00 | 95.00 | 0.25 | 0.00 | 130.86 |
| 2023-10-30 | 2023-11-06 |
DHI231208P00095000
DHI231208P00096000
|
15 | 96.00 | 95.00 | 0.35 | 600.00 | 138.46 |
| 2023-11-07 | 2023-11-14 |
DHI231222P00114000
DHI231222P00115000
|
13 | 115.00 | 114.00 | 0.275 | 260.000 | 149.94 |
| 2023-11-14 | 2023-11-21 |
DHI231229P00122000
DHI231229P00123000
|
13 | 123.00 | 122.00 | 0.250 | -130.000 | 151.98 |
| 2023-11-22 | 2023-11-29 |
DHI240105P00121000
DHI240105P00122000
|
13 | 122.00 | 121.00 | 0.250 | 130.000 | 148.63 |
| 2023-12-01 | 2023-12-08 |
DHI240112P00125000
DHI240112P00126000
|
13 | 126.00 | 125.00 | 0.25 | 195.00 | 153.92 |
| 2023-12-14 | 2023-12-21 |
DHI240126P00145000
DHI240126P00146000
|
13 | 146.00 | 145.00 | 0.275 | -97.500 | 140.5 |
| 2023-12-22 | 2023-12-29 |
DHI240202P00142000
DHI240202P00143000
|
14 | 143.00 | 142.00 | 0.30 | 1015.000 | 146.89 |
| 2024-01-02 | 2024-01-09 |
DHI240216P00135000
DHI240216P00140000
|
2 | 140.00 | 135.00 | 1.025 | 55.000 | 141.27 |
| 2024-01-11 | 2024-01-18 |
DHI240223P00140000
DHI240223P00145000
|
2 | 145.00 | 140.00 | 0.95 | -40.000 | 146.1 |
| 2024-01-18 | 2024-01-25 |
DHI240301P00140000
DHI240301P00145000
|
2 | 145.00 | 140.00 | 1.175 | -235.000 | 152.97 |
| 2024-01-26 | 2024-02-02 |
DHI240308P00130000
DHI240308P00135000
|
2 | 135.00 | 130.00 | 1.175 | 130.000 | 153.58 |
| 2024-02-02 | 2024-02-09 |
DHI240315P00135000
DHI240315P00140000
|
2 | 140.00 | 135.00 | 1.150 | -5.000 | 151.69 |
| 2024-02-09 | 2024-02-16 |
DHI240322P00130000
DHI240322P00135000
|
2 | 135.00 | 130.00 | 1.15 | -170.000 | 161.82 |
| 2024-02-23 | 2024-03-01 |
DHI240405P00135000
DHI240405P00140000
|
2 | 140.00 | 135.00 | 1.225 | 125.000 | 158.52 |
| 2024-03-01 | 2024-03-08 |
DHI240412P00140000
DHI240412P00145000
|
2 | 145.00 | 140.00 | 1.075 | 15.000 | 151.71 |
| 2024-03-08 | 2024-03-15 |
DHI240419P00140000
DHI240419P00145000
|
2 | 145.00 | 140.00 | 1.125 | -35.000 | 142.19 |
| 2024-03-15 | 2024-03-22 |
DHI240426P00135000
DHI240426P00140000
|
2 | 140.00 | 135.00 | 0.925 | 130.000 | 145.33 |
| 2024-03-22 | 2024-04-01 |
DHI240503P00145000
DHI240503P00150000
|
2 | 150.00 | 145.00 | 1.150 | 70.000 | 148.48 |
| 2024-04-01 | 2024-04-08 |
DHI240510P00145000
DHI240510P00150000
|
2 | 150.00 | 145.00 | 0.925 | -5.000 | 149.97 |
| 2024-04-08 | 2024-04-15 |
DHI240517P00140000
DHI240517P00145000
|
2 | 145.00 | 140.00 | 1.00 | -130.00 | 151.5 |
| 2024-04-15 | 2024-04-22 |
DHI240524P00135000
DHI240524P00140000
|
2 | 140.00 | 135.00 | 1.625 | -120.000 | 144.62 |
| 2024-04-25 | 2024-05-02 |
DHI240607P00130000
DHI240607P00135000
|
2 | 135.00 | 130.00 | 1.325 | 90.000 | 140.22 |
| 2024-05-06 | 2024-05-13 |
DHI240614P00140000
DHI240614P00145000
|
2 | 145.00 | 140.00 | 1.225 | -85.000 | 142.78 |
| 2024-05-13 | 2024-05-20 |
DHI240621P00135000
DHI240621P00140000
|
2 | 140.00 | 135.00 | 1.100 | 75.000 | 142.39 |
| 2024-05-31 | 2024-06-07 |
DHI240712P00135000
DHI240712P00140000
|
2 | 140.00 | 135.00 | 1.075 | -25.000 | 153.74 |
| 2024-06-10 | 2024-06-17 |
DHI240719P00130000
DHI240719P00135000
|
2 | 135.00 | 130.00 | 1.125 | 15.000 | 173.84 |
| 2024-06-17 | 2024-06-24 |
DHI240726P00130000
DHI240726P00135000
|
2 | 135.00 | 130.00 | 1.150 | 55.000 | 176.94 |
| 2024-06-28 | 2024-07-05 |
DHI240809P00125000
DHI240809P00130000
|
2 | 130.00 | 125.00 | 0.950 | -240.000 | 172.97 |
| 2024-07-17 | 2024-07-24 |
DHI240830P00149000
DHI240830P00150000
|
14 | 150.00 | 149.00 | 0.30 | 280.000 | 188.76 |
| 2024-07-26 | 2024-08-02 |
DHI240906P00165000
DHI240906P00167500
|
5 | 167.50 | 165.00 | 0.575 | -175.000 | 186.14 |
| 2024-08-02 | 2024-08-09 |
DHI240913P00165000
DHI240913P00167500
|
5 | 167.50 | 165.00 | 0.75 | -50.00 | 194.8 |
| 2024-08-13 | 2024-08-20 |
DHI240927P00162500
DHI240927P00165000
|
5 | 165.00 | 162.50 | 0.55 | 75.000 | 190.35 |
| 2024-08-22 | 2024-08-29 |
DHI241004P00172500
DHI241004P00175000
|
5 | 175.00 | 172.50 | 0.675 | 112.500 | 184.64 |
| 2024-08-30 | 2024-09-06 |
DHI241011P00177500
DHI241011P00180000
|
5 | 180.00 | 177.50 | 0.675 | -37.500 | 182.82 |
| 2024-09-06 | 2024-09-13 |
DHI241018P00170000
DHI241018P00175000
|
2 | 175.00 | 170.00 | 1.125 | 200.000 | 194.56 |
| 2024-09-13 | 2024-09-20 |
DHI241025P00182500
DHI241025P00185000
|
5 | 185.00 | 182.50 | 0.70 | 100.00 | 179.24 |
| 2024-09-20 | 2024-09-27 |
DHI241101P00177500
DHI241101P00180000
|
5 | 180.00 | 177.50 | 0.55 | -50.00 | 167.64 |
| 2024-09-27 | 2024-10-04 |
DHI241108P00177500
DHI241108P00180000
|
5 | 180.00 | 177.50 | 0.65 | -150.00 | 168.79 |
| 2024-10-04 | 2024-10-11 |
DHI241115P00165000
DHI241115P00170000
|
2 | 170.00 | 165.00 | 1.05 | -15.000 | 161.61 |
| 2024-10-11 | 2024-10-18 |
DHI241122P00165000
DHI241122P00170000
|
2 | 170.00 | 165.00 | 1.175 | 135.000 | 163.53 |
| 2024-10-18 | 2024-10-25 |
DHI241129P00175000
DHI241129P00180000
|
2 | 180.00 | 175.00 | 1.075 | -235.000 | 168.78 |
| 2024-10-28 | 2024-11-04 |
DHI241206P00165000
DHI241206P00170000
|
2 | 170.00 | 165.00 | 1.20 | -70.00 | 158.51 |
| 2024-11-04 | 2024-11-11 |
DHI241213P00155000
DHI241213P00160000
|
2 | 160.00 | 155.00 | 1.175 | -60.000 | 149.87 |
| 2024-11-21 | 2024-11-29 |
DHI250103P00145000
DHI250103P00150000
|
2 | 150.00 | 145.00 | 1.300 | 155.000 | 139.89 |
| 2024-12-03 | 2024-12-10 |
DHI250117P00150000
DHI250117P00155000
|
2 | 155.00 | 150.00 | 1.075 | -145.000 | 147.65 |
| 2024-12-10 | 2024-12-17 |
DHI250124P00140000
DHI250124P00145000
|
2 | 145.00 | 140.00 | 1.375 | -95.000 | 142.92 |
| 2024-12-17 | 2024-12-24 |
DHI250131P00130000
DHI250131P00135000
|
2 | 135.00 | 130.00 | 1.000 | 80.000 | 141.9 |
| 2024-12-26 | 2025-01-02 |
DHI250207P00125000
DHI250207P00130000
|
2 | 130.00 | 125.00 | 1.050 | -35.000 | 129 |
| 2025-01-02 | 2025-01-10 |
DHI250214P00125000
DHI250214P00130000
|
2 | 130.00 | 125.00 | 1.225 | -125.000 | 130.57 |
| 2025-01-10 | 2025-01-17 |
DHI250221P00120000
DHI250221P00125000
|
2 | 125.00 | 120.00 | 0.975 | 165.000 | 125.98 |
| 2025-01-17 | 2025-01-24 |
DHI250228P00139000
DHI250228P00140000
|
15 | 140.00 | 139.00 | 0.35 | 1350.00 | 126.81 |
| 2025-01-24 | 2025-01-31 |
DHI250307P00135000
DHI250307P00136000
|
13 | 136.00 | 135.00 | 0.250 | -32.500 | 133.42 |
| 2025-01-31 | 2025-02-07 |
DHI250314P00134000
DHI250314P00135000
|
13 | 135.00 | 134.00 | 0.275 | -422.500 | 126.78 |
| 2025-02-07 | 2025-02-14 |
DHI250321P00115000
DHI250321P00120000
|
2 | 120.00 | 115.00 | 1.050 | 70.000 | 128.84 |
| 2025-02-18 | 2025-02-25 |
DHI250404P00122000
DHI250404P00123000
|
13 | 123.00 | 122.00 | 0.25 | 0.000 | 127.87 |
| 2025-03-04 | 2025-03-11 |
DHI250417P00110000
DHI250417P00115000
|
2 | 115.00 | 110.00 | 1.125 | 95.000 | 121.25 |
| 2025-03-14 | 2025-03-21 |
DHI250425P00117000
DHI250425P00118000
|
13 | 118.00 | 117.00 | 0.275 | 260.000 | 124.56 |
| 2025-03-21 | 2025-03-28 |
DHI250502P00121000
DHI250502P00122000
|
12 | 122.00 | 121.00 | 0.225 | -1650.000 | 127.31 |
| 2025-03-31 | 2025-04-07 |
DHI250509P00119000
DHI250509P00120000
|
15 | 120.00 | 119.00 | 0.35 | 375.00 | 122.03 |
| 2025-04-07 | 2025-04-14 |
DHI250516P00105000
DHI250516P00110000
|
2 | 110.00 | 105.00 | 1.20 | 55.000 | 125.75 |
| 2025-04-14 | 2025-04-21 |
DHI250523P00112000
DHI250523P00113000
|
14 | 113.00 | 112.00 | 0.325 | 105.000 | 118.65 |
| 2025-04-21 | 2025-04-28 |
DHI250530P00112000
DHI250530P00113000
|
14 | 113.00 | 112.00 | 0.30 | 490.00 | 118.06 |
| 2025-05-02 | 2025-05-12 |
DHI250613P00119000
DHI250613P00120000
|
14 | 120.00 | 119.00 | 0.30 | 175.000 | 123.08 |
| 2025-05-12 | 2025-05-19 |
DHI250620P00115000
DHI250620P00120000
|
2 | 120.00 | 115.00 | 1.175 | -20.000 | 124.2 |
| 2025-05-19 | 2025-05-27 |
DHI250627P00117000
DHI250627P00118000
|
13 | 118.00 | 117.00 | 0.250 | -130.000 | 128.69 |
| 2025-05-30 | 2025-06-06 |
DHI250711P00111000
DHI250711P00112000
|
13 | 112.00 | 111.00 | 0.25 | 97.500 | 136.82 |
| 2025-06-09 | 2025-06-16 |
DHI250718P00110000
DHI250718P00115000
|
2 | 115.00 | 110.00 | 1.025 | 80.000 | 131.8 |
| 2025-06-16 | 2025-06-23 |
DHI250725P00115000
DHI250725P00116000
|
13 | 116.00 | 115.00 | 0.275 | 260.000 | 145.32 |
| 2025-06-27 | 2025-07-07 |
DHI250808P00119000
DHI250808P00120000
|
13 | 120.00 | 119.00 | 0.250 | 292.500 | 156.5 |
| 2025-07-07 | 2025-07-14 |
DHI250815P00115000
DHI250815P00120000
|
2 | 120.00 | 115.00 | 0.975 | 70.000 | 165.62 |
| 2025-07-15 | 2025-07-22 |
DHI250829P00120000
DHI250829P00122000
|
7 | 122.00 | 120.00 | 0.625 | 787.500 | 0 |
| 2025-07-24 | 2025-07-31 |
DHI250905P00137000
DHI250905P00138000
|
14 | 138.00 | 137.00 | 0.300 | -105.000 | 0 |
| 2025-07-31 | 2025-08-07 |
DHI250912P00135000
DHI250912P00136000
|
13 | 136.00 | 135.00 | 0.275 | 585.000 | 0 |
| 2025-08-07 | 2025-08-14 |
DHI250919P00140000
DHI250919P00145000
|
2 | 145.00 | 140.00 | 1.125 | 150.000 | 0 |
| 2025-08-14 | 2025-08-21 |
DHI250926P00152500
DHI250926P00155000
|
5 | 155.00 | 152.50 | 0.625 | -287.500 | 0 |