| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-06 | 2008-03-24 |
DHI080419P00010000
DHI080419P00012500
|
5 | 12.50 | 10.00 | 0.75 | 287.500 | 16.71 |
| 2008-04-03 | 2008-04-21 |
DHI080517P00012500
DHI080517P00015000
|
5 | 15.00 | 12.50 | 0.55 | 75.000 | 15.49 |
| 2008-07-02 | 2008-07-21 |
DHI080816P00007500
DHI080816P00010000
|
5 | 10.00 | 7.50 | 0.675 | 125.000 | 11.73 |
| 2008-10-08 | 2008-10-27 |
DHI081122P00005000
DHI081122P00007500
|
5 | 7.50 | 5.00 | 0.525 | -750.000 | 4.34 |
| 2008-11-07 | 2008-11-24 |
DHI081220P00002500
DHI081220P00005000
|
4 | 5.00 | 2.50 | 0.425 | -120.000 | 7.44 |
| 2008-12-03 | 2008-12-22 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.375 | 50.000 | 6.78 |
| 2009-01-09 | 2009-01-26 |
DHI090221P00005000
DHI090221P00007500
|
5 | 7.50 | 5.00 | 0.725 | -200.000 | 7.62 |
| 2009-02-10 | 2009-02-27 |
DHI090321P00005000
DHI090321P00007500
|
5 | 7.50 | 5.00 | 0.65 | 137.500 | 8.37 |
| 2009-03-04 | 2009-03-23 |
DHI090418P00005000
DHI090418P00007500
|
5 | 7.50 | 5.00 | 0.75 | 287.500 | 12.34 |
| 2009-04-01 | 2009-04-20 |
DHI090516P00007500
DHI090516P00009000
|
9 | 9.00 | 7.50 | 0.45 | 157.500 | 8.99 |
| 2009-05-06 | 2009-05-26 |
DHI090620P00009000
DHI090620P00010000
|
16 | 10.00 | 9.00 | 0.375 | -200.000 | 9.39 |
| 2009-06-03 | 2009-06-22 |
DHI090718P00007000
DHI090718P00008000
|
13 | 8.00 | 7.00 | 0.25 | 97.500 | 9.9 |
| 2009-08-05 | 2009-08-24 |
DHI090919P00011000
DHI090919P00012000
|
14 | 12.00 | 11.00 | 0.325 | 105.000 | 13.25 |
| 2009-09-02 | 2009-09-21 |
DHI091017P00010000
DHI091017P00011000
|
12 | 11.00 | 10.00 | 0.225 | 180.000 | 12.2 |
| 2009-10-07 | 2009-10-26 |
DHI091121P00009000
DHI091121P00010000
|
13 | 10.00 | 9.00 | 0.25 | 195.00 | 10.37 |
| 2009-11-04 | 2009-11-23 |
DHI091219P00010000
DHI091219P00011000
|
15 | 11.00 | 10.00 | 0.350 | -187.500 | 10.53 |
| 2010-01-07 | 2010-01-25 |
DHI100220P00010000
DHI100220P00011000
|
12 | 11.00 | 10.00 | 0.20 | -90.000 | 12.95 |
| 2010-02-08 | 2010-02-25 |
DHI100320P00011000
DHI100320P00012000
|
13 | 12.00 | 11.00 | 0.25 | 32.500 | 12.51 |
| 2010-05-05 | 2010-05-24 |
DHI100619P00012000
DHI100619P00013000
|
13 | 13.00 | 12.00 | 0.235 | -448.500 | 10.75 |
| 2010-06-04 | 2010-06-21 |
DHI100717P00010000
DHI100717P00011000
|
14 | 11.00 | 10.00 | 0.315 | -210.000 | 10.1 |
| 2010-07-13 | 2010-07-30 |
DHI100821P00009000
DHI100821P00010000
|
13 | 10.00 | 9.00 | 0.27 | 201.500 | 10.27 |
| 2011-01-05 | 2011-01-24 |
DHI110219P00011000
DHI110219P00012000
|
14 | 12.00 | 11.00 | 0.315 | 238.000 | 12.8 |
| 2011-03-07 | 2011-03-24 |
DHI110416P00010000
DHI110416P00011000
|
13 | 11.00 | 10.00 | 0.285 | 279.500 | 11.53 |
| 2011-08-08 | 2011-08-25 |
DHI110917P00008000
DHI110917P00009000
|
13 | 9.00 | 8.00 | 0.26 | 123.500 | 9.65 |
| 2011-10-06 | 2011-10-24 |
DHI111119P00008000
DHI111119P00009000
|
14 | 9.00 | 8.00 | 0.295 | 378.000 | 11.25 |
| 2012-01-05 | 2012-01-23 |
DHI120218P00012000
DHI120218P00013000
|
14 | 13.00 | 12.00 | 0.290 | 182.000 | 14.33 |
| 2012-03-09 | 2012-03-26 |
DHI120421P00014000
DHI120421P00015000
|
13 | 15.00 | 14.00 | 0.280 | 32.500 | 15.38 |
| 2012-04-09 | 2012-04-26 |
DHI120519P00013000
DHI120519P00014000
|
13 | 14.00 | 13.00 | 0.265 | 279.500 | 16.01 |
| 2012-05-02 | 2012-05-21 |
DHI120616P00015000
DHI120616P00016000
|
13 | 16.00 | 15.00 | 0.235 | -58.500 | 15.88 |
| 2012-06-06 | 2012-06-25 |
DHI120721P00013000
DHI120721P00014000
|
13 | 14.00 | 13.00 | 0.240 | 214.500 | 18.88 |
| 2012-07-05 | 2012-07-23 |
DHI120818P00017000
DHI120818P00018000
|
13 | 18.00 | 17.00 | 0.28 | 84.500 | 18.98 |
| 2012-08-08 | 2012-08-27 |
DHI120922P00016000
DHI120922P00017000
|
13 | 17.00 | 16.00 | 0.24 | 182.00 | 22.37 |
| 2012-09-05 | 2012-09-24 |
DHI121020P00017000
DHI121020P00018000
|
12 | 18.00 | 17.00 | 0.21 | 222.000 | 21.48 |
| 2012-10-03 | 2012-10-22 |
DHI121117P00020000
DHI121117P00021000
|
14 | 21.00 | 20.00 | 0.29 | -28.00 | 18.9 |
| 2012-11-07 | 2012-11-26 |
DHI121222P00019000
DHI121222P00020000
|
13 | 20.00 | 19.00 | 0.26 | -312.00 | 19.75 |
| 2013-01-02 | 2013-01-22 |
DHI130216P00018000
DHI130216P00019000
|
12 | 19.00 | 18.00 | 0.22 | 222.000 | 23.66 |
| 2013-01-30 | 2013-02-19 |
DHI130316P00021000
DHI130316P00022000
|
13 | 22.00 | 21.00 | 0.250 | 104.000 | 24.34 |
| 2013-03-06 | 2013-03-25 |
DHI130420P00022000
DHI130420P00023000
|
14 | 23.00 | 22.00 | 0.325 | 259.000 | 21.98 |
| 2013-04-03 | 2013-04-22 |
DHI130518P00021000
DHI130518P00022000
|
14 | 22.00 | 21.00 | 0.315 | -56.000 | 27.23 |
| 2013-05-08 | 2013-05-28 |
DHI130622P00025000
DHI130622P00026000
|
14 | 26.00 | 25.00 | 0.29 | -217.000 | 21.1 |
| 2013-06-05 | 2013-06-24 |
DHI130720P00021000
DHI130720P00022000
|
15 | 22.00 | 21.00 | 0.34 | -382.500 | 22.07 |
| 2013-07-03 | 2013-07-22 |
DHI130817P00019000
DHI130817P00020000
|
14 | 20.00 | 19.00 | 0.320 | 126.000 | 19 |
| 2013-08-07 | 2013-08-26 |
DHI130921P00017000
DHI130921P00018000
|
13 | 18.00 | 17.00 | 0.27 | 0.00 | 20.2 |
| 2013-09-04 | 2013-09-23 |
DHI131019P00016000
DHI131019P00017000
|
14 | 17.00 | 16.00 | 0.32 | 371.000 | 19.02 |
| 2013-10-02 | 2013-10-21 |
DHI131116P00018000
DHI131116P00019000
|
15 | 19.00 | 18.00 | 0.365 | -172.500 | 19.59 |
| 2013-11-06 | 2013-11-25 |
DHI131221P00017000
DHI131221P00018000
|
15 | 18.00 | 17.00 | 0.34 | 247.500 | 20.58 |
| 2013-12-04 | 2013-12-23 |
DHI140118P00017000
DHI140118P00018000
|
13 | 18.00 | 17.00 | 0.265 | 305.500 | 21.59 |
| 2014-01-08 | 2014-01-27 |
DHI140222P00020000
DHI140222P00021000
|
15 | 21.00 | 20.00 | 0.355 | -142.500 | 23.65 |
| 2014-02-05 | 2014-02-24 |
DHI140322P00021000
DHI140322P00022000
|
15 | 22.00 | 21.00 | 0.345 | 285.000 | 21.42 |
| 2014-02-24 | 2014-03-13 |
DHI140404P00022500
DHI140404P00023000
|
31 | 23.00 | 22.50 | 0.18 | -682.00 | 22.31 |
| 2014-03-13 | 2014-03-31 |
DHI140425P00021000
DHI140425P00021500
|
32 | 21.50 | 21.00 | 0.195 | -48.000 | 22.49 |
| 2014-03-31 | 2014-04-17 |
DHI140509P00020500
DHI140509P00021000
|
31 | 21.00 | 20.50 | 0.180 | -46.500 | 22.01 |
| 2014-04-17 | 2014-05-05 |
DHI140530P00020500
DHI140530P00021000
|
33 | 21.00 | 20.50 | 0.200 | 561.000 | 23.68 |
| 2014-05-05 | 2014-05-22 |
DHI140613P00022000
DHI140613P00022500
|
31 | 22.50 | 22.00 | 0.185 | 0.000 | 23.44 |
| 2014-05-22 | 2014-06-09 |
DHI140703P00021500
DHI140703P00022000
|
32 | 22.00 | 21.50 | 0.19 | 496.000 | 24.82 |
| 2014-06-09 | 2014-06-26 |
DHI140719P00023000
DHI140719P00024000
|
14 | 24.00 | 23.00 | 0.300 | -105.000 | 23.9 |
| 2014-06-26 | 2014-07-14 |
DHI140808P00022500
DHI140808P00023000
|
31 | 23.00 | 22.50 | 0.185 | 139.500 | 20.62 |
| 2014-07-14 | 2014-07-31 |
DHI140822P00023000
DHI140822P00023500
|
32 | 23.50 | 23.00 | 0.195 | -752.000 | 21.84 |
| 2014-07-31 | 2014-08-18 |
DHI140912P00019500
DHI140912P00020000
|
27 | 20.00 | 19.50 | 0.140 | 243.000 | 21.46 |
| 2014-08-18 | 2014-09-04 |
DHI140926P00020000
DHI140926P00020500
|
28 | 20.50 | 20.00 | 0.150 | 112.000 | 20.9 |
| 2014-09-05 | 2014-09-22 |
DHI141018P00020000
DHI141018P00021000
|
14 | 21.00 | 20.00 | 0.295 | 42.000 | 21.56 |
| 2014-09-22 | 2014-10-09 |
DHI141031P00020000
DHI141031P00020500
|
28 | 20.50 | 20.00 | 0.150 | -98.000 | 22.79 |
| 2014-10-09 | 2014-10-27 |
DHI141122P00019000
DHI141122P00020000
|
14 | 20.00 | 19.00 | 0.325 | 364.000 | 25.49 |
| 2014-10-27 | 2014-11-13 |
DHI141205P00021500
DHI141205P00022000
|
28 | 22.00 | 21.50 | 0.145 | 322.000 | 24.89 |
| 2014-11-13 | 2014-12-01 |
DHI141226P00023000
DHI141226P00023500
|
28 | 23.50 | 23.00 | 0.150 | 336.000 | 24.91 |
| 2014-12-01 | 2014-12-18 |
DHI150109P00024000
DHI150109P00024500
|
27 | 24.50 | 24.00 | 0.140 | -175.500 | 26.06 |
| 2014-12-18 | 2015-01-05 |
DHI150130P00023000
DHI150130P00023500
|
27 | 23.50 | 23.00 | 0.140 | 40.500 | 24.52 |
| 2015-01-06 | 2015-01-23 |
DHI150220P00022000
DHI150220P00023000
|
13 | 23.00 | 22.00 | 0.28 | -110.500 | 27.32 |
| 2015-01-23 | 2015-02-09 |
DHI150306P00022000
DHI150306P00022500
|
31 | 22.50 | 22.00 | 0.185 | 480.500 | 26.17 |
| 2015-02-09 | 2015-02-26 |
DHI150320P00024000
DHI150320P00025000
|
13 | 25.00 | 24.00 | 0.24 | 234.00 | 27.33 |
| 2015-02-26 | 2015-03-16 |
DHI150410P00026000
DHI150410P00026500
|
29 | 26.50 | 26.00 | 0.160 | -101.500 | 28.61 |
| 2015-03-16 | 2015-04-02 |
DHI150424P00025500
DHI150424P00026000
|
31 | 26.00 | 25.50 | 0.185 | 542.500 | 26.57 |
| 2015-04-02 | 2015-04-20 |
DHI150515P00027000
DHI150515P00028000
|
14 | 28.00 | 27.00 | 0.300 | -210.000 | 26.31 |
| 2015-04-20 | 2015-05-07 |
DHI150529P00026500
DHI150529P00027000
|
32 | 27.00 | 26.50 | 0.195 | -960.000 | 26.12 |
| 2015-05-07 | 2015-05-26 |
DHI150619P00024000
DHI150619P00025000
|
13 | 25.00 | 24.00 | 0.27 | 169.000 | 27.29 |
| 2015-05-28 | 2015-06-15 |
DHI150710P00025000
DHI150710P00025500
|
28 | 25.50 | 25.00 | 0.145 | 112.000 | 28.19 |
| 2015-06-15 | 2015-07-02 |
DHI150724P00025500
DHI150724P00026000
|
27 | 26.00 | 25.50 | 0.14 | 310.500 | 26.73 |
| 2015-07-02 | 2015-07-20 |
DHI150814P00026500
DHI150814P00027000
|
33 | 27.00 | 26.50 | 0.20 | -148.500 | 30.64 |
| 2015-07-20 | 2015-08-06 |
DHI150828P00025500
DHI150828P00026000
|
30 | 26.00 | 25.50 | 0.17 | 465.000 | 30.13 |
| 2015-08-06 | 2015-08-24 |
DHI150918P00027000
DHI150918P00028000
|
14 | 28.00 | 27.00 | 0.32 | 161.000 | 31.61 |
| 2015-08-24 | 2015-09-10 |
DHI151002P00028000
DHI151002P00028500
|
29 | 28.50 | 28.00 | 0.165 | 217.500 | 29.73 |
| 2015-09-10 | 2015-09-28 |
DHI151023P00029500
DHI151023P00030000
|
32 | 30.00 | 29.50 | 0.190 | -240.000 | 31.13 |
| 2015-09-28 | 2015-10-15 |
DHI151106P00028000
DHI151106P00028500
|
30 | 28.50 | 28.00 | 0.175 | 210.000 | 29.4 |
| 2015-10-15 | 2015-11-02 |
DHI151127P00028500
DHI151127P00029000
|
30 | 29.00 | 28.50 | 0.17 | 0.000 | 32.77 |
| 2015-11-02 | 2015-11-19 |
DHI151211P00028500
DHI151211P00029000
|
27 | 29.00 | 28.50 | 0.140 | 418.500 | 31.95 |
| 2015-11-19 | 2015-12-07 |
DHI151231P00030500
DHI151231P00031000
|
30 | 31.00 | 30.50 | 0.17 | 285.000 | 32.03 |
| 2015-12-07 | 2015-12-24 |
DHI160115P00031000
DHI160115P00032000
|
14 | 32.00 | 31.00 | 0.305 | -56.000 | 26.65 |
| 2015-12-24 | 2016-01-11 |
DHI160205P00030500
DHI160205P00031000
|
33 | 31.00 | 30.50 | 0.205 | -973.500 | 24.44 |
| 2016-01-11 | 2016-01-28 |
DHI160219P00026000
DHI160219P00027000
|
15 | 27.00 | 26.00 | 0.34 | -142.500 | 25.01 |
| 2016-01-28 | 2016-02-16 |
DHI160311P00025500
DHI160311P00026000
|
30 | 26.00 | 25.50 | 0.175 | -375.000 | 29.56 |
| 2016-02-16 | 2016-03-04 |
DHI160401P00023500
DHI160401P00024000
|
30 | 24.00 | 23.50 | 0.175 | 540.000 | 30.4 |
| 2016-03-07 | 2016-03-24 |
DHI160415P00026000
DHI160415P00027000
|
13 | 27.00 | 26.00 | 0.26 | 221.00 | 31.37 |
| 2016-03-24 | 2016-04-11 |
DHI160506P00028000
DHI160506P00028500
|
29 | 28.50 | 28.00 | 0.165 | 188.500 | 29.54 |
| 2016-04-11 | 2016-04-28 |
DHI160520P00028000
DHI160520P00029000
|
13 | 29.00 | 28.00 | 0.27 | 104.00 | 29.71 |
| 2016-04-28 | 2016-05-16 |
DHI160610P00029000
DHI160610P00029500
|
29 | 29.50 | 29.00 | 0.165 | -145.000 | 31.14 |
| 2016-05-16 | 2016-06-02 |
DHI160624P00028000
DHI160624P00028500
|
27 | 28.50 | 28.00 | 0.140 | 297.000 | 30.36 |
| 2016-06-08 | 2016-06-27 |
DHI160722P00030500
DHI160722P00031000
|
27 | 31.00 | 30.50 | 0.130 | -540.000 | 33.96 |
| 2016-06-30 | 2016-07-18 |
DHI160812P00030000
DHI160812P00030500
|
29 | 30.50 | 30.00 | 0.16 | 290.00 | 32.16 |
| 2016-07-18 | 2016-08-04 |
DHI160826P00032500
DHI160826P00033000
|
29 | 33.00 | 32.50 | 0.165 | -435.000 | 31.94 |
| 2016-08-09 | 2016-08-26 |
DHI160923P00031000
DHI160923P00031500
|
29 | 31.50 | 31.00 | 0.16 | 14.500 | 30.18 |
| 2016-08-26 | 2016-09-12 |
DHI161007P00030500
DHI161007P00031000
|
27 | 31.00 | 30.50 | 0.135 | -283.500 | 29.6 |
| 2016-09-12 | 2016-09-29 |
DHI161021P00029000
DHI161021P00030000
|
14 | 30.00 | 29.00 | 0.29 | -42.000 | 29.08 |
| 2016-09-29 | 2016-10-17 |
DHI161111P00029000
DHI161111P00029500
|
29 | 29.50 | 29.00 | 0.16 | -333.500 | 27.33 |
| 2016-10-17 | 2016-11-03 |
DHI161125P00027500
DHI161125P00028000
|
29 | 28.00 | 27.50 | 0.165 | -29.000 | 28.88 |
| 2016-11-03 | 2016-11-21 |
DHI161216P00026000
DHI161216P00027000
|
13 | 27.00 | 26.00 | 0.260 | 208.000 | 28.04 |
| 2016-11-21 | 2016-12-08 |
DHI161230P00027500
DHI161230P00028000
|
27 | 28.00 | 27.50 | 0.135 | 135.000 | 27.33 |
| 2016-12-09 | 2016-12-27 |
DHI170120P00027000
DHI170120P00028000
|
13 | 28.00 | 27.00 | 0.275 | -130.000 | 28.31 |
| 2016-12-30 | 2017-01-17 |
DHI170210P00026000
DHI170210P00026500
|
29 | 26.50 | 26.00 | 0.165 | 290.000 | 30.82 |
| 2017-01-17 | 2017-02-03 |
DHI170303P00027500
DHI170303P00028000
|
32 | 28.00 | 27.50 | 0.195 | 400.000 | 32.55 |
| 2017-02-06 | 2017-02-23 |
DHI170317P00028000
DHI170317P00029000
|
14 | 29.00 | 28.00 | 0.33 | 385.000 | 33.66 |
| 2017-02-23 | 2017-03-13 |
DHI170407P00029500
DHI170407P00030000
|
28 | 30.00 | 29.50 | 0.150 | 336.000 | 33.12 |
| 2017-03-13 | 2017-03-30 |
DHI170421P00031000
DHI170421P00032000
|
13 | 32.00 | 31.00 | 0.24 | 78.00 | 32.87 |
| 2017-03-31 | 2017-04-17 |
DHI170512P00032000
DHI170512P00032500
|
29 | 32.50 | 32.00 | 0.165 | 14.500 | 33.07 |
| 2017-04-17 | 2017-05-04 |
DHI170526P00033000
DHI170526P00033500
|
30 | 33.50 | 33.00 | 0.175 | -480.000 | 33.11 |
| 2017-05-09 | 2017-05-26 |
DHI170623P00032000
DHI170623P00032500
|
27 | 32.50 | 32.00 | 0.14 | 13.500 | 33.88 |
| 2017-05-26 | 2017-06-12 |
DHI170707P00032000
DHI170707P00032500
|
28 | 32.50 | 32.00 | 0.145 | 126.000 | 35.79 |
| 2017-06-13 | 2017-06-30 |
DHI170728P00032500
DHI170728P00033000
|
27 | 33.00 | 32.50 | 0.135 | 121.500 | 35.85 |
| 2017-06-30 | 2017-07-17 |
DHI170811P00033500
DHI170811P00034000
|
32 | 34.00 | 33.50 | 0.195 | 448.000 | 36.09 |
| 2017-07-17 | 2017-08-03 |
DHI170825P00035500
DHI170825P00036000
|
30 | 36.00 | 35.50 | 0.170 | 45.000 | 35.78 |
| 2017-08-04 | 2017-08-21 |
DHI170915P00035000
DHI170915P00036000
|
14 | 36.00 | 35.00 | 0.315 | -133.000 | 37.17 |
| 2017-08-21 | 2017-09-07 |
DHI170929P00034500
DHI170929P00035000
|
28 | 35.00 | 34.50 | 0.150 | 98.000 | 39.93 |
| 2017-09-07 | 2017-09-25 |
DHI171020P00034000
DHI171020P00035000
|
13 | 35.00 | 34.00 | 0.265 | 221.000 | 42.67 |
| 2017-09-25 | 2017-10-12 |
DHI171103P00036000
DHI171103P00036500
|
28 | 36.50 | 36.00 | 0.155 | 434.000 | 44.32 |
| 2017-10-12 | 2017-10-30 |
DHI171124P00040000
DHI171124P00040500
|
32 | 40.50 | 40.00 | 0.19 | 544.000 | 50 |
| 2017-10-30 | 2017-11-16 |
DHI171208P00043000
DHI171208P00043500
|
31 | 43.50 | 43.00 | 0.18 | 434.00 | 50.78 |
| 2017-11-16 | 2017-12-04 |
DHI171229P00046000
DHI171229P00046500
|
28 | 46.50 | 46.00 | 0.15 | 322.000 | 51.07 |
| 2017-12-04 | 2017-12-21 |
DHI180112P00049000
DHI180112P00049500
|
31 | 49.50 | 49.00 | 0.180 | 248.000 | 51.91 |
| 2017-12-22 | 2018-01-08 |
DHI180202P00049500
DHI180202P00050000
|
28 | 50.00 | 49.50 | 0.155 | 210.000 | 46.37 |
| 2018-01-08 | 2018-01-25 |
DHI180216P00049000
DHI180216P00050000
|
12 | 50.00 | 49.00 | 0.210 | -234.000 | 45.57 |
| 2018-01-25 | 2018-02-12 |
DHI180309P00048500
DHI180309P00049000
|
30 | 49.00 | 48.50 | 0.170 | -840.000 | 43.8 |
| 2018-02-12 | 2018-03-01 |
DHI180329P00043000
DHI180329P00043500
|
32 | 43.50 | 43.00 | 0.190 | -176.000 | 43.84 |
| 2018-03-01 | 2018-03-19 |
DHI180413P00040500
DHI180413P00041000
|
30 | 41.00 | 40.50 | 0.170 | 300.000 | 44.48 |
| 2018-03-19 | 2018-04-05 |
DHI180427P00042000
DHI180427P00042500
|
30 | 42.50 | 42.00 | 0.17 | 390.00 | 45.13 |
| 2018-04-05 | 2018-04-23 |
DHI180518P00044000
DHI180518P00045000
|
14 | 45.00 | 44.00 | 0.32 | -371.000 | 41.84 |
| 2018-04-23 | 2018-05-10 |
DHI180601P00042000
DHI180601P00042500
|
31 | 42.50 | 42.00 | 0.185 | 170.500 | 42.21 |
| 2018-05-10 | 2018-05-29 |
DHI180622P00042500
DHI180622P00043000
|
30 | 43.00 | 42.50 | 0.175 | -135.000 | 40.75 |
| 2018-05-31 | 2018-06-18 |
DHI180713P00040500
DHI180713P00041000
|
27 | 41.00 | 40.50 | 0.140 | -67.500 | 41.47 |
| 2018-06-18 | 2018-07-05 |
DHI180727P00040500
DHI180727P00041000
|
30 | 41.00 | 40.50 | 0.175 | -105.000 | 43.9 |
| 2018-07-05 | 2018-07-23 |
DHI180817P00039000
DHI180817P00040000
|
14 | 40.00 | 39.00 | 0.325 | 77.000 | 44.38 |
| 2018-07-23 | 2018-08-09 |
DHI180831P00040500
DHI180831P00041000
|
33 | 41.00 | 40.50 | 0.20 | 544.500 | 44.51 |
| 2018-08-09 | 2018-08-27 |
DHI180921P00043000
DHI180921P00044000
|
14 | 44.00 | 43.00 | 0.315 | 154.000 | 42.41 |
| 2018-08-27 | 2018-09-13 |
DHI181005P00044000
DHI181005P00044500
|
29 | 44.50 | 44.00 | 0.165 | -623.500 | 40.26 |
| 2018-09-13 | 2018-10-01 |
DHI181026P00041000
DHI181026P00041500
|
29 | 41.50 | 41.00 | 0.160 | -43.500 | 36.05 |
| 2018-10-01 | 2018-10-18 |
DHI181109P00040500
DHI181109P00041000
|
30 | 41.00 | 40.50 | 0.17 | -915.000 | 34.4 |
| 2018-10-18 | 2018-11-05 |
DHI181130P00036000
DHI181130P00036500
|
32 | 36.50 | 36.00 | 0.19 | 0.000 | 37.22 |
| 2018-11-05 | 2018-11-23 |
DHI181214P00035500
DHI181214P00036000
|
31 | 36.00 | 35.50 | 0.185 | -170.500 | 35.5 |
| 2018-11-23 | 2018-12-10 |
DHI190104P00034500
DHI190104P00035000
|
31 | 35.00 | 34.50 | 0.185 | 46.500 | 36.75 |
| 2018-12-10 | 2018-12-27 |
DHI190118P00034000
DHI190118P00035000
|
15 | 35.00 | 34.00 | 0.355 | -172.500 | 37.18 |
| 2018-12-28 | 2019-01-14 |
DHI190208P00033000
DHI190208P00033500
|
33 | 33.50 | 33.00 | 0.205 | 313.500 | 37.72 |
| 2019-01-15 | 2019-02-01 |
DHI190301P00037000
DHI190301P00037500
|
29 | 37.50 | 37.00 | 0.165 | -43.500 | 38.78 |
| 2019-02-01 | 2019-02-19 |
DHI190315P00036000
DHI190315P00037000
|
15 | 37.00 | 36.00 | 0.345 | 367.500 | 40.76 |
| 2019-02-21 | 2019-03-11 |
DHI190405P00039000
DHI190405P00039500
|
29 | 39.50 | 39.00 | 0.160 | 116.000 | 43.55 |
| 2019-03-12 | 2019-03-29 |
DHI190426P00040000
DHI190426P00040500
|
33 | 40.50 | 40.00 | 0.205 | 99.000 | 44 |
| 2019-04-01 | 2019-04-18 |
DHI190510P00040000
DHI190510P00040500
|
29 | 40.50 | 40.00 | 0.160 | -87.000 | 43.52 |
| 2019-04-18 | 2019-05-06 |
DHI190531P00044500
DHI190531P00045000
|
28 | 45.00 | 44.50 | 0.155 | -420.000 | 42.76 |
| 2019-05-06 | 2019-05-23 |
DHI190614P00042500
DHI190614P00043000
|
30 | 43.00 | 42.50 | 0.175 | 30.000 | 45.96 |
| 2019-05-23 | 2019-06-10 |
DHI190705P00042000
DHI190705P00042500
|
29 | 42.50 | 42.00 | 0.165 | 304.500 | 43.48 |
| 2019-06-10 | 2019-06-27 |
DHI190719P00043000
DHI190719P00044000
|
13 | 44.00 | 43.00 | 0.265 | -318.500 | 45 |
| 2019-06-27 | 2019-07-15 |
DHI190809P00041500
DHI190809P00042000
|
31 | 42.00 | 41.50 | 0.185 | 263.500 | 47.23 |
| 2019-07-15 | 2019-08-01 |
DHI190823P00043500
DHI190823P00044000
|
31 | 44.00 | 43.50 | 0.185 | 310.000 | 49.21 |
| 2019-08-01 | 2019-08-19 |
DHI190913P00045500
DHI190913P00046000
|
29 | 46.00 | 45.50 | 0.165 | 232.000 | 49.49 |
| 2019-08-19 | 2019-09-05 |
DHI190927P00046500
DHI190927P00047000
|
29 | 47.00 | 46.50 | 0.165 | 246.500 | 52.14 |
| 2019-09-05 | 2019-09-23 |
DHI191018P00048000
DHI191018P00049000
|
15 | 49.00 | 48.00 | 0.335 | 300.000 | 53.97 |
| 2019-09-23 | 2019-10-10 |
DHI191101P00050500
DHI191101P00051000
|
30 | 51.00 | 50.50 | 0.175 | 105.000 | 53.3 |
| 2019-10-10 | 2019-10-28 |
DHI191122P00050500
DHI191122P00051000
|
29 | 51.00 | 50.50 | 0.160 | -72.500 | 54.11 |
| 2019-10-28 | 2019-11-14 |
DHI191206P00050000
DHI191206P00050500
|
30 | 50.50 | 50.00 | 0.175 | 375.000 | 54.2 |
| 2019-11-14 | 2019-12-02 |
DHI191227P00052500
DHI191227P00053000
|
32 | 53.00 | 52.50 | 0.19 | 240.000 | 52.91 |
| 2019-12-02 | 2019-12-19 |
DHI200110P00053000
DHI200110P00053500
|
28 | 53.50 | 53.00 | 0.155 | -462.000 | 53.77 |
| 2019-12-20 | 2020-01-06 |
DHI200131P00052000
DHI200131P00052500
|
30 | 52.50 | 52.00 | 0.175 | 15.000 | 59.2 |
| 2020-01-06 | 2020-01-23 |
DHI200214P00051500
DHI200214P00052000
|
28 | 52.00 | 51.50 | 0.155 | 350.000 | 61.81 |
| 2020-01-23 | 2020-02-10 |
DHI200306P00057000
DHI200306P00057500
|
31 | 57.50 | 57.00 | 0.180 | 403.000 | 54.8 |
| 2020-02-11 | 2020-02-28 |
DHI200327P00060000
DHI200327P00060500
|
28 | 60.50 | 60.00 | 0.155 | -966.000 | 36.88 |
| 2020-03-03 | 2020-03-20 |
DHI200417P00050000
DHI200417P00052500
|
5 | 52.50 | 50.00 | 0.625 | -637.500 | 39.88 |
| 2020-03-20 | 2020-04-06 |
DHI200501P00029000
DHI200501P00030000
|
15 | 30.00 | 29.00 | 0.365 | 2047.500 | 46.54 |
| 2020-04-06 | 2020-04-23 |
DHI200515P00032500
DHI200515P00035000
|
5 | 35.00 | 32.50 | 0.760 | 12.500 | 47.21 |
| 2020-05-01 | 2020-05-18 |
DHI200612P00044500
DHI200612P00045000
|
31 | 45.00 | 44.50 | 0.180 | 325.500 | 54 |
| 2020-05-21 | 2020-06-08 |
DHI200702P00051000
DHI200702P00051500
|
35 | 51.50 | 51.00 | 0.215 | 332.500 | 54.07 |
| 2020-06-08 | 2020-06-25 |
DHI200717P00050000
DHI200717P00052500
|
5 | 52.50 | 50.00 | 0.735 | -35.000 | 63.48 |
| 2020-06-26 | 2020-07-13 |
DHI200807P00051000
DHI200807P00051500
|
34 | 51.50 | 51.00 | 0.21 | -425.000 | 68.38 |
| 2020-07-13 | 2020-07-30 |
DHI200821P00052500
DHI200821P00055000
|
6 | 55.00 | 52.50 | 0.985 | 516.000 | 76.97 |
| 2020-07-30 | 2020-08-17 |
DHI200911P00063500
DHI200911P00064000
|
30 | 64.00 | 63.50 | 0.170 | 360.000 | 71.39 |
| 2020-08-18 | 2020-09-04 |
DHI201002P00071000
DHI201002P00071500
|
32 | 71.50 | 71.00 | 0.19 | -832.00 | 77.89 |
| 2020-09-04 | 2020-09-21 |
DHI201016P00062500
DHI201016P00065000
|
5 | 65.00 | 62.50 | 0.785 | 185.000 | 77.09 |
| 2020-10-06 | 2020-10-23 |
DHI201120P00070000
DHI201120P00072500
|
6 | 72.50 | 70.00 | 0.95 | -123.000 | 75 |
| 2020-11-03 | 2020-11-20 |
DHI201218P00062500
DHI201218P00065000
|
5 | 65.00 | 62.50 | 0.76 | 310.00 | 73.23 |
| 2020-11-25 | 2020-12-14 |
DHI210108P00073500
DHI210108P00074000
|
31 | 74.00 | 73.50 | 0.18 | -604.500 | 66.96 |
| 2020-12-14 | 2020-12-31 |
DHI210122P00068000
DHI210122P00068500
|
32 | 68.50 | 68.00 | 0.195 | 32.000 | 77.71 |
| 2021-01-05 | 2021-01-22 |
DHI210219P00060000
DHI210219P00062500
|
5 | 62.50 | 60.00 | 0.700 | 310.000 | 79.21 |
| 2021-01-22 | 2021-02-08 |
DHI210305P00075000
DHI210305P00075500
|
30 | 75.50 | 75.00 | 0.175 | 330.000 | 79.01 |
| 2021-02-08 | 2021-02-25 |
DHI210319P00077500
DHI210319P00080000
|
5 | 80.00 | 77.50 | 0.77 | -527.500 | 83.63 |
| 2021-02-25 | 2021-03-15 |
DHI210409P00072000
DHI210409P00072500
|
32 | 72.50 | 72.00 | 0.195 | 784.000 | 93.93 |
| 2021-03-15 | 2021-04-01 |
DHI210423P00081000
DHI210423P00081500
|
33 | 81.50 | 81.00 | 0.200 | 561.000 | 98.21 |
| 2021-04-06 | 2021-04-23 |
DHI210521P00087500
DHI210521P00090000
|
6 | 90.00 | 87.50 | 0.84 | 327.000 | 90.53 |
| 2021-04-30 | 2021-05-17 |
DHI210611P00095500
DHI210611P00096000
|
28 | 96.00 | 95.50 | 0.155 | 644.000 | 88.73 |
| 2021-06-01 | 2021-06-18 |
DHI210716P00090000
DHI210716P00092500
|
6 | 92.50 | 90.00 | 0.885 | -294.000 | 86.3 |
| 2021-06-28 | 2021-07-15 |
DHI210806P00087000
DHI210806P00087500
|
28 | 87.50 | 87.00 | 0.15 | -308.00 | 94.7 |
| 2021-07-22 | 2021-08-09 |
DHI210903P00086000
DHI210903P00087000
|
15 | 87.00 | 86.00 | 0.36 | -135.000 | 94.96 |
| 2021-08-09 | 2021-08-26 |
DHI210917P00087500
DHI210917P00090000
|
5 | 90.00 | 87.50 | 0.66 | 170.000 | 90.8 |
| 2021-08-27 | 2021-09-13 |
DHI211008P00093000
DHI211008P00094000
|
14 | 94.00 | 93.00 | 0.320 | -1267.000 | 83.41 |
| 2021-09-13 | 2021-09-30 |
DHI211022P00085000
DHI211022P00087000
|
7 | 87.00 | 85.00 | 0.670 | -301.000 | 88.59 |
| 2021-09-30 | 2021-10-18 |
DHI211112P00081000
DHI211112P00082000
|
14 | 82.00 | 81.00 | 0.305 | 119.000 | 97.79 |
| 2021-10-18 | 2021-11-04 |
DHI211126P00085000
DHI211126P00086000
|
15 | 86.00 | 85.00 | 0.350 | 120.000 | 98.75 |
| 2021-11-04 | 2021-11-22 |
DHI211217P00085000
DHI211217P00087500
|
6 | 87.50 | 85.00 | 0.870 | 456.000 | 103.02 |
| 2021-11-22 | 2021-12-09 |
DHI211231P00097000
DHI211231P00098000
|
16 | 98.00 | 97.00 | 0.385 | 376.000 | 108.45 |
| 2021-12-13 | 2021-12-30 |
DHI220121P00100000
DHI220121P00105000
|
2 | 105.00 | 100.00 | 1.51 | 99.000 | 87.87 |
| 2021-12-30 | 2022-01-18 |
DHI220211P00104000
DHI220211P00105000
|
15 | 105.00 | 104.00 | 0.345 | -870.000 | 84.24 |
| 2022-01-18 | 2022-02-04 |
DHI220304P00090000
DHI220304P00091000
|
14 | 91.00 | 90.00 | 0.30 | -805.000 | 85.4 |
| 2022-02-04 | 2022-02-22 |
DHI220318P00077500
DHI220318P00080000
|
5 | 80.00 | 77.50 | 0.715 | -152.500 | 85.74 |
| 2022-02-24 | 2022-03-14 |
DHI220408P00079000
DHI220408P00080000
|
14 | 80.00 | 79.00 | 0.325 | -315.000 | 70.83 |
| 2022-03-14 | 2022-03-31 |
DHI220422P00070000
DHI220422P00075000
|
2 | 75.00 | 70.00 | 1.575 | -21.000 | 71.35 |
| 2022-04-01 | 2022-04-18 |
DHI220513P00073000
DHI220513P00074000
|
15 | 74.00 | 73.00 | 0.35 | -375.00 | 68.53 |
| 2022-04-18 | 2022-05-05 |
DHI220527P00068000
DHI220527P00069000
|
16 | 69.00 | 68.00 | 0.40 | -120.000 | 74.78 |
| 2022-05-05 | 2022-05-23 |
DHI220617P00065000
DHI220617P00067500
|
5 | 67.50 | 65.00 | 0.80 | -125.00 | 60.56 |
| 2022-05-23 | 2022-06-09 |
DHI220701P00064000
DHI220701P00065000
|
16 | 65.00 | 64.00 | 0.375 | 440.000 | 70.09 |
| 2022-06-10 | 2022-06-27 |
DHI220722P00067000
DHI220722P00068000
|
16 | 68.00 | 67.00 | 0.400 | 0.000 | 77.39 |
| 2022-06-27 | 2022-07-14 |
DHI220805P00065000
DHI220805P00066000
|
14 | 66.00 | 65.00 | 0.325 | 175.000 | 76.35 |
| 2022-07-14 | 2022-08-01 |
DHI220826P00069000
DHI220826P00070000
|
15 | 70.00 | 69.00 | 0.35 | 375.00 | 72.81 |
| 2022-08-01 | 2022-08-18 |
DHI220909P00075000
DHI220909P00076000
|
14 | 76.00 | 75.00 | 0.325 | 35.000 | 73.33 |
| 2022-08-18 | 2022-09-06 |
DHI220930P00074000
DHI220930P00075000
|
15 | 75.00 | 74.00 | 0.35 | -675.00 | 67.35 |
| 2022-09-06 | 2022-09-23 |
DHI221021P00065000
DHI221021P00067500
|
5 | 67.50 | 65.00 | 0.775 | 37.500 | 69.75 |
| 2022-09-26 | 2022-10-13 |
DHI221104P00065000
DHI221104P00066000
|
17 | 66.00 | 65.00 | 0.425 | 297.500 | 75.18 |
| 2022-10-13 | 2022-10-31 |
DHI221125P00067000
DHI221125P00068000
|
15 | 68.00 | 67.00 | 0.35 | 262.500 | 83.89 |
| 2022-10-31 | 2022-11-17 |
DHI221209P00074000
DHI221209P00075000
|
16 | 75.00 | 74.00 | 0.40 | 360.000 | 85.34 |
| 2022-11-17 | 2022-12-05 |
DHI221230P00078000
DHI221230P00079000
|
17 | 79.00 | 78.00 | 0.425 | 340.000 | 89.14 |
| 2022-12-06 | 2022-12-23 |
DHI230120P00077500
DHI230120P00080000
|
5 | 80.00 | 77.50 | 0.775 | 262.500 | 94.48 |
| 2022-12-29 | 2023-01-17 |
DHI230210P00086000
DHI230210P00087000
|
17 | 87.00 | 86.00 | 0.425 | 467.500 | 98.59 |
| 2023-01-17 | 2023-02-03 |
DHI230303P00092000
DHI230303P00093000
|
15 | 93.00 | 92.00 | 0.35 | 412.500 | 92.78 |
| 2023-02-03 | 2023-02-21 |
DHI230317P00095000
DHI230317P00097500
|
5 | 97.50 | 95.00 | 0.825 | -537.500 | 97.44 |
| 2023-02-23 | 2023-03-13 |
DHI230406P00089000
DHI230406P00090000
|
14 | 90.00 | 89.00 | 0.325 | 140.000 | 95.64 |
| 2023-03-13 | 2023-03-30 |
DHI230421P00090000
DHI230421P00092500
|
5 | 92.50 | 90.00 | 0.825 | 62.500 | 106.58 |
| 2023-03-30 | 2023-04-17 |
DHI230512P00092000
DHI230512P00093000
|
15 | 93.00 | 92.00 | 0.35 | 225.00 | 108.59 |
| 2023-04-17 | 2023-05-04 |
DHI230526P00096000
DHI230526P00097000
|
14 | 97.00 | 96.00 | 0.325 | 350.000 | 106.71 |
| 2023-05-04 | 2023-05-22 |
DHI230616P00100000
DHI230616P00105000
|
2 | 105.00 | 100.00 | 1.40 | 85.000 | 116.4 |
| 2023-05-22 | 2023-06-08 |
DHI230630P00105000
DHI230630P00106000
|
14 | 106.00 | 105.00 | 0.325 | 280.000 | 121.69 |
| 2023-06-13 | 2023-06-30 |
DHI230728P00113000
DHI230728P00114000
|
14 | 114.00 | 113.00 | 0.30 | 175.000 | 127.55 |
| 2023-07-05 | 2023-07-24 |
DHI230818P00110000
DHI230818P00115000
|
2 | 115.00 | 110.00 | 1.225 | 215.000 | 117.31 |
| 2023-07-24 | 2023-08-10 |
DHI230901P00127000
DHI230901P00128000
|
16 | 128.00 | 127.00 | 0.40 | -480.00 | 120.18 |
| 2023-08-10 | 2023-08-28 |
DHI230922P00120000
DHI230922P00121000
|
14 | 121.00 | 120.00 | 0.30 | -560.00 | 109.3 |
| 2023-08-28 | 2023-09-14 |
DHI231006P00112000
DHI231006P00113000
|
14 | 113.00 | 112.00 | 0.300 | -35.000 | 104.3 |
| 2023-09-14 | 2023-10-02 |
DHI231027P00112000
DHI231027P00113000
|
15 | 113.00 | 112.00 | 0.35 | -600.00 | 101.7 |
| 2023-10-02 | 2023-10-19 |
DHI231110P00103000
DHI231110P00104000
|
14 | 104.00 | 103.00 | 0.30 | -420.00 | 122.7 |
| 2023-10-19 | 2023-11-06 |
DHI231201P00098000
DHI231201P00099000
|
16 | 99.00 | 98.00 | 0.40 | 520.000 | 130.86 |
| 2023-11-06 | 2023-11-24 |
DHI231215P00110000
DHI231215P00115000
|
2 | 115.00 | 110.00 | 1.55 | 325.000 | 150.11 |
| 2023-11-24 | 2023-12-11 |
DHI240105P00125000
DHI240105P00126000
|
16 | 126.00 | 125.00 | 0.375 | 480.000 | 148.63 |
| 2023-12-12 | 2023-12-29 |
DHI240126P00136000
DHI240126P00137000
|
14 | 137.00 | 136.00 | 0.30 | -350.00 | 140.5 |
| 2024-01-02 | 2024-01-19 |
DHI240216P00140000
DHI240216P00145000
|
2 | 145.00 | 140.00 | 1.525 | 130.000 | 141.27 |
| 2024-01-19 | 2024-02-05 |
DHI240301P00145000
DHI240301P00150000
|
2 | 150.00 | 145.00 | 1.325 | -305.000 | 152.97 |
| 2024-02-05 | 2024-02-22 |
DHI240315P00135000
DHI240315P00140000
|
2 | 140.00 | 135.00 | 1.225 | 35.000 | 151.69 |
| 2024-02-22 | 2024-03-11 |
DHI240405P00135000
DHI240405P00140000
|
2 | 140.00 | 135.00 | 1.325 | 175.000 | 158.52 |
| 2024-03-11 | 2024-03-28 |
DHI240419P00145000
DHI240419P00150000
|
3 | 150.00 | 145.00 | 1.775 | 382.500 | 142.19 |
| 2024-03-28 | 2024-04-15 |
DHI240510P00155000
DHI240510P00160000
|
2 | 160.00 | 155.00 | 1.625 | -195.000 | 149.97 |
| 2024-04-15 | 2024-05-02 |
DHI240524P00140000
DHI240524P00145000
|
2 | 145.00 | 140.00 | 1.35 | -95.000 | 144.62 |
| 2024-05-03 | 2024-05-20 |
DHI240614P00140000
DHI240614P00145000
|
3 | 145.00 | 140.00 | 1.925 | 300.000 | 142.78 |
| 2024-05-20 | 2024-06-06 |
DHI240628P00140000
DHI240628P00145000
|
2 | 145.00 | 140.00 | 1.325 | -160.000 | 140.93 |
| 2024-06-06 | 2024-06-24 |
DHI240719P00135000
DHI240719P00140000
|
2 | 140.00 | 135.00 | 1.625 | 55.000 | 173.84 |
| 2024-06-28 | 2024-07-15 |
DHI240809P00130000
DHI240809P00135000
|
3 | 135.00 | 130.00 | 1.725 | 517.500 | 172.97 |
| 2024-07-15 | 2024-08-01 |
DHI240823P00148000
DHI240823P00149000
|
16 | 149.00 | 148.00 | 0.40 | 1440.00 | 191.79 |
| 2024-08-02 | 2024-08-19 |
DHI240913P00170000
DHI240913P00172500
|
6 | 172.50 | 170.00 | 0.85 | 210.000 | 194.8 |
| 2024-08-19 | 2024-09-05 |
DHI240927P00175000
DHI240927P00177500
|
6 | 177.50 | 175.00 | 0.90 | 45.000 | 190.35 |
| 2024-09-05 | 2024-09-23 |
DHI241018P00175000
DHI241018P00180000
|
3 | 180.00 | 175.00 | 1.70 | 345.000 | 194.56 |
| 2024-09-23 | 2024-10-10 |
DHI241101P00187500
DHI241101P00190000
|
6 | 190.00 | 187.50 | 1.00 | -420.00 | 167.64 |
| 2024-10-10 | 2024-10-28 |
DHI241122P00170000
DHI241122P00175000
|
2 | 175.00 | 170.00 | 1.50 | -210.00 | 163.53 |
| 2024-10-28 | 2024-11-14 |
DHI241206P00170000
DHI241206P00175000
|
3 | 175.00 | 170.00 | 1.70 | -660.00 | 158.51 |
| 2024-11-14 | 2024-12-02 |
DHI241227P00155000
DHI241227P00160000
|
2 | 160.00 | 155.00 | 1.65 | 90.000 | 140.28 |
| 2024-12-02 | 2024-12-19 |
DHI250110P00155000
DHI250110P00160000
|
2 | 160.00 | 155.00 | 1.400 | -710.000 | 136.52 |
| 2024-12-19 | 2025-01-06 |
DHI250131P00125000
DHI250131P00130000
|
2 | 130.00 | 125.00 | 1.425 | 110.000 | 141.9 |
| 2025-01-06 | 2025-01-23 |
DHI250214P00130000
DHI250214P00135000
|
3 | 135.00 | 130.00 | 1.675 | 112.500 | 130.57 |
| 2025-01-24 | 2025-02-10 |
DHI250307P00139000
DHI250307P00140000
|
15 | 140.00 | 139.00 | 0.35 | -1575.00 | 133.42 |
| 2025-02-10 | 2025-02-27 |
DHI250321P00120000
DHI250321P00125000
|
2 | 125.00 | 120.00 | 1.325 | -100.000 | 128.84 |
| 2025-03-04 | 2025-03-21 |
DHI250417P00115000
DHI250417P00120000
|
2 | 120.00 | 115.00 | 1.55 | 125.000 | 121.25 |
| 2025-03-31 | 2025-04-17 |
DHI250509P00123000
DHI250509P00124000
|
15 | 124.00 | 123.00 | 0.35 | -225.00 | 122.03 |
| 2025-04-24 | 2025-05-12 |
DHI250606P00122000
DHI250606P00123000
|
16 | 123.00 | 122.00 | 0.40 | 80.000 | 120.74 |
| 2025-05-12 | 2025-05-29 |
DHI250620P00115000
DHI250620P00120000
|
2 | 120.00 | 115.00 | 1.175 | -200.000 | 124.2 |
| 2025-05-30 | 2025-06-16 |
DHI250711P00115000
DHI250711P00116000
|
16 | 116.00 | 115.00 | 0.375 | 0.000 | 136.82 |
| 2025-06-18 | 2025-07-07 |
DHI250801P00117000
DHI250801P00118000
|
15 | 118.00 | 117.00 | 0.35 | -487.500 | 150.3 |
| 2025-07-07 | 2025-07-24 |
DHI250815P00120000
DHI250815P00125000
|
2 | 125.00 | 120.00 | 1.50 | 290.000 | 165.62 |
| 2025-07-24 | 2025-08-11 |
DHI250905P00141000
DHI250905P00142000
|
16 | 142.00 | 141.00 | 0.40 | 480.000 | 0 |