| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-06 | 2008-04-02 |
DHI080419P00010000
DHI080419P00012500
|
5 | 12.50 | 10.00 | 0.75 | 325.000 | 16.71 |
| 2008-04-03 | 2008-04-30 |
DHI080517P00012500
DHI080517P00015000
|
5 | 15.00 | 12.50 | 0.55 | -12.500 | 15.49 |
| 2008-07-02 | 2008-07-29 |
DHI080816P00007500
DHI080816P00010000
|
5 | 10.00 | 7.50 | 0.675 | 137.500 | 11.73 |
| 2008-10-08 | 2008-11-04 |
DHI081122P00005000
DHI081122P00007500
|
5 | 7.50 | 5.00 | 0.525 | -212.500 | 4.34 |
| 2008-11-07 | 2008-12-04 |
DHI081220P00002500
DHI081220P00005000
|
4 | 5.00 | 2.50 | 0.425 | 130.000 | 7.44 |
| 2008-12-04 | 2008-12-31 |
DHI090117P00005000
DHI090117P00007500
|
6 | 7.50 | 5.00 | 0.875 | 120.000 | 6.78 |
| 2009-01-09 | 2009-02-05 |
DHI090221P00005000
DHI090221P00007500
|
5 | 7.50 | 5.00 | 0.725 | 212.500 | 7.62 |
| 2009-02-10 | 2009-03-09 |
DHI090321P00005000
DHI090321P00007500
|
5 | 7.50 | 5.00 | 0.65 | -75.000 | 8.37 |
| 2009-04-01 | 2009-04-28 |
DHI090516P00007500
DHI090516P00009000
|
9 | 9.00 | 7.50 | 0.45 | 360.000 | 8.99 |
| 2009-05-06 | 2009-06-02 |
DHI090620P00009000
DHI090620P00010000
|
16 | 10.00 | 9.00 | 0.375 | -160.000 | 9.39 |
| 2009-06-03 | 2009-06-30 |
DHI090718P00007000
DHI090718P00008000
|
13 | 8.00 | 7.00 | 0.25 | 260.000 | 9.9 |
| 2009-08-05 | 2009-09-01 |
DHI090919P00011000
DHI090919P00012000
|
14 | 12.00 | 11.00 | 0.325 | 210.000 | 13.25 |
| 2009-09-02 | 2009-09-29 |
DHI091017P00010000
DHI091017P00011000
|
12 | 11.00 | 10.00 | 0.225 | 90.000 | 12.2 |
| 2009-10-07 | 2009-11-03 |
DHI091121P00009000
DHI091121P00010000
|
13 | 10.00 | 9.00 | 0.25 | 162.500 | 10.37 |
| 2009-11-04 | 2009-12-01 |
DHI091219P00010000
DHI091219P00011000
|
15 | 11.00 | 10.00 | 0.350 | -300.000 | 10.53 |
| 2010-01-07 | 2010-02-03 |
DHI100220P00010000
DHI100220P00011000
|
12 | 11.00 | 10.00 | 0.20 | 210.000 | 12.95 |
| 2010-02-08 | 2010-03-08 |
DHI100320P00011000
DHI100320P00012000
|
13 | 12.00 | 11.00 | 0.25 | 260.000 | 12.51 |
| 2010-05-05 | 2010-06-01 |
DHI100619P00012000
DHI100619P00013000
|
13 | 13.00 | 12.00 | 0.235 | -591.500 | 10.75 |
| 2010-06-04 | 2010-07-01 |
DHI100717P00010000
DHI100717P00011000
|
14 | 11.00 | 10.00 | 0.315 | -567.000 | 10.1 |
| 2010-07-13 | 2010-08-09 |
DHI100821P00009000
DHI100821P00010000
|
13 | 10.00 | 9.00 | 0.27 | 305.500 | 10.27 |
| 2011-01-05 | 2011-02-01 |
DHI110219P00011000
DHI110219P00012000
|
14 | 12.00 | 11.00 | 0.315 | 196.000 | 12.8 |
| 2011-03-07 | 2011-04-04 |
DHI110416P00010000
DHI110416P00011000
|
13 | 11.00 | 10.00 | 0.285 | 253.500 | 11.53 |
| 2011-08-08 | 2011-09-06 |
DHI110917P00008000
DHI110917P00009000
|
13 | 9.00 | 8.00 | 0.26 | 227.500 | 9.65 |
| 2011-10-06 | 2011-11-02 |
DHI111119P00008000
DHI111119P00009000
|
14 | 9.00 | 8.00 | 0.295 | 385.000 | 11.25 |
| 2012-01-05 | 2012-02-01 |
DHI120218P00012000
DHI120218P00013000
|
14 | 13.00 | 12.00 | 0.290 | 329.000 | 14.33 |
| 2012-03-09 | 2012-04-05 |
DHI120421P00014000
DHI120421P00015000
|
13 | 15.00 | 14.00 | 0.280 | -500.500 | 15.38 |
| 2012-04-09 | 2012-05-07 |
DHI120519P00013000
DHI120519P00014000
|
13 | 14.00 | 13.00 | 0.265 | 338.000 | 16.01 |
| 2012-05-07 | 2012-06-04 |
DHI120616P00015000
DHI120616P00016000
|
13 | 16.00 | 15.00 | 0.285 | -617.500 | 15.88 |
| 2012-06-06 | 2012-07-03 |
DHI120721P00013000
DHI120721P00014000
|
13 | 14.00 | 13.00 | 0.240 | 299.000 | 18.88 |
| 2012-07-05 | 2012-08-01 |
DHI120818P00017000
DHI120818P00018000
|
13 | 18.00 | 17.00 | 0.28 | -377.00 | 18.98 |
| 2012-08-08 | 2012-09-04 |
DHI120922P00016000
DHI120922P00017000
|
13 | 17.00 | 16.00 | 0.24 | 273.00 | 22.37 |
| 2012-09-05 | 2012-10-02 |
DHI121020P00017000
DHI121020P00018000
|
12 | 18.00 | 17.00 | 0.21 | 240.000 | 21.48 |
| 2012-10-03 | 2012-10-31 |
DHI121117P00020000
DHI121117P00021000
|
14 | 21.00 | 20.00 | 0.29 | -126.000 | 18.9 |
| 2012-11-07 | 2012-12-04 |
DHI121222P00019000
DHI121222P00020000
|
13 | 20.00 | 19.00 | 0.26 | -500.500 | 19.75 |
| 2013-01-02 | 2013-01-29 |
DHI130216P00018000
DHI130216P00019000
|
12 | 19.00 | 18.00 | 0.22 | 252.000 | 23.66 |
| 2013-01-30 | 2013-02-26 |
DHI130316P00021000
DHI130316P00022000
|
13 | 22.00 | 21.00 | 0.250 | -117.000 | 24.34 |
| 2013-03-06 | 2013-04-02 |
DHI130420P00022000
DHI130420P00023000
|
14 | 23.00 | 22.00 | 0.325 | 84.000 | 21.98 |
| 2013-04-03 | 2013-04-30 |
DHI130518P00021000
DHI130518P00022000
|
14 | 22.00 | 21.00 | 0.315 | 406.000 | 27.23 |
| 2013-05-08 | 2013-06-04 |
DHI130622P00025000
DHI130622P00026000
|
14 | 26.00 | 25.00 | 0.29 | -868.00 | 21.1 |
| 2013-06-05 | 2013-07-02 |
DHI130720P00021000
DHI130720P00022000
|
15 | 22.00 | 21.00 | 0.34 | -442.500 | 22.07 |
| 2013-07-03 | 2013-07-30 |
DHI130817P00019000
DHI130817P00020000
|
14 | 20.00 | 19.00 | 0.320 | -189.000 | 19 |
| 2013-08-07 | 2013-09-03 |
DHI130921P00017000
DHI130921P00018000
|
13 | 18.00 | 17.00 | 0.27 | -221.00 | 20.2 |
| 2013-09-04 | 2013-10-01 |
DHI131019P00016000
DHI131019P00017000
|
14 | 17.00 | 16.00 | 0.32 | 378.00 | 19.02 |
| 2013-10-02 | 2013-10-29 |
DHI131116P00018000
DHI131116P00019000
|
15 | 19.00 | 18.00 | 0.365 | 157.500 | 19.59 |
| 2013-11-06 | 2013-12-03 |
DHI131221P00017000
DHI131221P00018000
|
15 | 18.00 | 17.00 | 0.34 | 330.00 | 20.58 |
| 2013-12-04 | 2013-12-31 |
DHI140118P00017000
DHI140118P00018000
|
13 | 18.00 | 17.00 | 0.265 | 331.500 | 21.59 |
| 2014-01-08 | 2014-02-04 |
DHI140222P00020000
DHI140222P00021000
|
15 | 21.00 | 20.00 | 0.355 | 420.000 | 23.65 |
| 2014-02-05 | 2014-03-04 |
DHI140322P00021000
DHI140322P00022000
|
15 | 22.00 | 21.00 | 0.345 | 435.000 | 21.42 |
| 2014-03-05 | 2014-04-01 |
DHI140419P00022000
DHI140419P00023000
|
14 | 23.00 | 22.00 | 0.30 | -504.00 | 21.5 |
| 2014-04-02 | 2014-04-29 |
DHI140517P00020000
DHI140517P00021000
|
13 | 21.00 | 20.00 | 0.255 | 201.500 | 22.19 |
| 2014-05-01 | 2014-05-28 |
DHI140613P00021500
DHI140613P00022000
|
28 | 22.00 | 21.50 | 0.150 | 266.000 | 23.44 |
| 2014-05-29 | 2014-06-25 |
DHI140711P00022500
DHI140711P00023000
|
30 | 23.00 | 22.50 | 0.175 | 285.000 | 24.11 |
| 2014-06-26 | 2014-07-23 |
DHI140808P00022500
DHI140808P00023000
|
31 | 23.00 | 22.50 | 0.185 | 325.500 | 20.62 |
| 2014-07-28 | 2014-08-25 |
DHI140905P00020500
DHI140905P00021000
|
32 | 21.00 | 20.50 | 0.190 | 304.000 | 21.46 |
| 2014-08-28 | 2014-09-24 |
DHI141010P00020500
DHI141010P00021000
|
29 | 21.00 | 20.50 | 0.165 | -14.500 | 19.84 |
| 2014-09-29 | 2014-10-27 |
DHI141107P00019500
DHI141107P00020000
|
28 | 20.00 | 19.50 | 0.145 | 378.000 | 23.13 |
| 2014-10-27 | 2014-11-24 |
DHI141205P00021500
DHI141205P00022000
|
28 | 22.00 | 21.50 | 0.145 | 406.000 | 24.89 |
| 2014-11-24 | 2014-12-22 |
DHI150102P00024500
DHI150102P00025000
|
29 | 25.00 | 24.50 | 0.160 | -435.000 | 24.96 |
| 2014-12-22 | 2015-01-20 |
DHI150130P00023500
DHI150130P00024000
|
28 | 24.00 | 23.50 | 0.15 | -476.000 | 24.52 |
| 2015-01-22 | 2015-02-18 |
DHI150306P00022500
DHI150306P00023000
|
30 | 23.00 | 22.50 | 0.175 | 720.000 | 26.17 |
| 2015-02-18 | 2015-03-17 |
DHI150402P00026000
DHI150402P00026500
|
30 | 26.50 | 26.00 | 0.175 | -150.000 | 29.01 |
| 2015-03-17 | 2015-04-13 |
DHI150501P00025000
DHI150501P00025500
|
28 | 25.50 | 25.00 | 0.145 | 252.000 | 25.79 |
| 2015-04-13 | 2015-05-11 |
DHI150522P00027000
DHI150522P00027500
|
31 | 27.50 | 27.00 | 0.18 | -961.00 | 26.65 |
| 2015-05-11 | 2015-06-08 |
DHI150619P00024000
DHI150619P00025000
|
14 | 25.00 | 24.00 | 0.315 | 266.000 | 27.29 |
| 2015-06-09 | 2015-07-06 |
DHI150724P00024500
DHI150724P00025000
|
29 | 25.00 | 24.50 | 0.165 | 449.500 | 26.73 |
| 2015-07-06 | 2015-08-03 |
DHI150814P00026000
DHI150814P00026500
|
28 | 26.50 | 26.00 | 0.145 | 406.000 | 30.64 |
| 2015-08-03 | 2015-08-31 |
DHI150911P00028500
DHI150911P00029000
|
30 | 29.00 | 28.50 | 0.175 | 225.000 | 31.34 |
| 2015-08-31 | 2015-09-28 |
DHI151009P00029000
DHI151009P00029500
|
28 | 29.50 | 29.00 | 0.155 | -196.000 | 30.65 |
| 2015-09-28 | 2015-10-26 |
DHI151106P00028000
DHI151106P00028500
|
30 | 28.50 | 28.00 | 0.175 | 510.000 | 29.4 |
| 2015-10-29 | 2015-11-25 |
DHI151211P00027500
DHI151211P00028000
|
27 | 28.00 | 27.50 | 0.140 | 445.500 | 31.95 |
| 2015-11-25 | 2015-12-22 |
DHI160108P00031500
DHI160108P00032000
|
28 | 32.00 | 31.50 | 0.155 | -224.000 | 27.32 |
| 2015-12-24 | 2016-01-20 |
DHI160205P00030500
DHI160205P00031000
|
33 | 31.00 | 30.50 | 0.205 | -891.000 | 24.44 |
| 2016-01-21 | 2016-02-17 |
DHI160304P00025000
DHI160304P00025500
|
28 | 25.50 | 25.00 | 0.150 | -392.000 | 28.4 |
| 2016-02-17 | 2016-03-15 |
DHI160401P00023500
DHI160401P00024000
|
30 | 24.00 | 23.50 | 0.17 | 495.000 | 30.4 |
| 2016-03-16 | 2016-04-12 |
DHI160429P00028500
DHI160429P00029000
|
29 | 29.00 | 28.50 | 0.165 | 217.500 | 30.06 |
| 2016-04-12 | 2016-05-09 |
DHI160527P00029500
DHI160527P00030000
|
29 | 30.00 | 29.50 | 0.165 | -261.000 | 30.58 |
| 2016-05-09 | 2016-06-06 |
DHI160617P00028000
DHI160617P00029000
|
14 | 29.00 | 28.00 | 0.315 | 385.000 | 30.9 |
| 2016-06-08 | 2016-07-05 |
DHI160722P00030500
DHI160722P00031000
|
27 | 31.00 | 30.50 | 0.130 | -81.000 | 33.96 |
| 2016-07-05 | 2016-08-01 |
DHI160819P00030000
DHI160819P00031000
|
15 | 31.00 | 30.00 | 0.335 | 352.500 | 31.88 |
| 2016-08-01 | 2016-08-29 |
DHI160909P00031500
DHI160909P00032000
|
28 | 32.00 | 31.50 | 0.155 | -168.000 | 30.22 |
| 2016-08-29 | 2016-09-26 |
DHI161007P00030500
DHI161007P00031000
|
27 | 31.00 | 30.50 | 0.14 | -607.500 | 29.6 |
| 2016-09-26 | 2016-10-24 |
DHI161104P00028500
DHI161104P00029000
|
27 | 29.00 | 28.50 | 0.135 | -67.500 | 28.75 |
| 2016-10-24 | 2016-11-21 |
DHI161202P00028000
DHI161202P00028500
|
30 | 28.50 | 28.00 | 0.170 | 90.000 | 27.28 |
| 2016-11-21 | 2016-12-19 |
DHI161230P00027500
DHI161230P00028000
|
27 | 28.00 | 27.50 | 0.135 | -175.500 | 27.33 |
| 2016-12-19 | 2017-01-17 |
DHI170127P00026500
DHI170127P00027000
|
28 | 27.00 | 26.50 | 0.15 | 224.00 | 30.94 |
| 2017-01-17 | 2017-02-13 |
DHI170303P00027500
DHI170303P00028000
|
32 | 28.00 | 27.50 | 0.195 | 608.000 | 32.55 |
| 2017-02-13 | 2017-03-13 |
DHI170324P00029000
DHI170324P00029500
|
27 | 29.50 | 29.00 | 0.130 | 337.500 | 33.22 |
| 2017-03-13 | 2017-04-10 |
DHI170421P00031000
DHI170421P00032000
|
13 | 32.00 | 31.00 | 0.24 | 65.00 | 32.87 |
| 2017-04-10 | 2017-05-08 |
DHI170519P00031000
DHI170519P00032000
|
13 | 32.00 | 31.00 | 0.26 | 149.500 | 33.79 |
| 2017-05-09 | 2017-06-05 |
DHI170623P00032000
DHI170623P00032500
|
27 | 32.50 | 32.00 | 0.14 | 94.500 | 33.88 |
| 2017-06-05 | 2017-07-03 |
DHI170714P00032000
DHI170714P00032500
|
28 | 32.50 | 32.00 | 0.150 | 364.000 | 36.7 |
| 2017-07-03 | 2017-07-31 |
DHI170811P00033000
DHI170811P00033500
|
29 | 33.50 | 33.00 | 0.165 | 391.500 | 36.09 |
| 2017-07-31 | 2017-08-28 |
DHI170908P00034500
DHI170908P00035000
|
28 | 35.00 | 34.50 | 0.155 | 28.000 | 36.25 |
| 2017-08-28 | 2017-09-25 |
DHI171006P00034000
DHI171006P00034500
|
28 | 34.50 | 34.00 | 0.155 | 546.000 | 41.08 |
| 2017-09-25 | 2017-10-23 |
DHI171103P00036000
DHI171103P00036500
|
28 | 36.50 | 36.00 | 0.155 | 420.000 | 44.32 |
| 2017-10-23 | 2017-11-20 |
DHI171201P00041500
DHI171201P00042000
|
31 | 42.00 | 41.50 | 0.185 | 744.000 | 50.43 |
| 2017-11-20 | 2017-12-18 |
DHI171229P00047000
DHI171229P00047500
|
30 | 47.50 | 47.00 | 0.175 | 510.000 | 51.07 |
| 2017-12-18 | 2018-01-16 |
DHI180126P00050000
DHI180126P00050500
|
29 | 50.50 | 50.00 | 0.160 | -72.500 | 50.35 |
| 2018-01-16 | 2018-02-12 |
DHI180302P00049000
DHI180302P00049500
|
30 | 49.50 | 49.00 | 0.175 | -600.000 | 42.05 |
| 2018-02-12 | 2018-03-12 |
DHI180329P00043000
DHI180329P00043500
|
32 | 43.50 | 43.00 | 0.190 | 96.000 | 43.84 |
| 2018-03-12 | 2018-04-09 |
DHI180420P00042000
DHI180420P00043000
|
16 | 43.00 | 42.00 | 0.375 | 376.000 | 43.01 |
| 2018-04-09 | 2018-05-07 |
DHI180518P00043000
DHI180518P00044000
|
15 | 44.00 | 43.00 | 0.355 | 195.000 | 41.84 |
| 2018-05-07 | 2018-06-04 |
DHI180615P00043000
DHI180615P00044000
|
14 | 44.00 | 43.00 | 0.32 | -609.000 | 42.84 |
| 2018-06-04 | 2018-07-02 |
DHI180713P00040500
DHI180713P00041000
|
28 | 41.00 | 40.50 | 0.155 | -140.000 | 41.47 |
| 2018-07-03 | 2018-07-30 |
DHI180817P00039000
DHI180817P00040000
|
14 | 40.00 | 39.00 | 0.315 | 322.000 | 44.38 |
| 2018-07-30 | 2018-08-27 |
DHI180907P00042000
DHI180907P00042500
|
30 | 42.50 | 42.00 | 0.17 | 435.000 | 42.99 |
| 2018-08-27 | 2018-09-24 |
DHI181005P00044000
DHI181005P00044500
|
29 | 44.50 | 44.00 | 0.165 | -783.000 | 40.26 |
| 2018-09-24 | 2018-10-22 |
DHI181102P00040500
DHI181102P00041000
|
28 | 41.00 | 40.50 | 0.155 | -1736.000 | 36.09 |
| 2018-10-22 | 2018-11-19 |
DHI181130P00033500
DHI181130P00034000
|
30 | 34.00 | 33.50 | 0.170 | 75.000 | 37.22 |
| 2018-11-19 | 2018-12-17 |
DHI181228P00033500
DHI181228P00034000
|
31 | 34.00 | 33.50 | 0.185 | 217.000 | 34.59 |
| 2018-12-17 | 2019-01-14 |
DHI190125P00034000
DHI190125P00034500
|
31 | 34.50 | 34.00 | 0.185 | 480.500 | 37.3 |
| 2019-01-15 | 2019-02-11 |
DHI190301P00037000
DHI190301P00037500
|
29 | 37.50 | 37.00 | 0.165 | -130.500 | 38.78 |
| 2019-02-11 | 2019-03-11 |
DHI190322P00036500
DHI190322P00037000
|
32 | 37.00 | 36.50 | 0.190 | 704.000 | 40.93 |
| 2019-03-12 | 2019-04-08 |
DHI190426P00040000
DHI190426P00040500
|
33 | 40.50 | 40.00 | 0.205 | 379.500 | 44 |
| 2019-04-08 | 2019-05-06 |
DHI190517P00041000
DHI190517P00042000
|
14 | 42.00 | 41.00 | 0.300 | 259.000 | 44.54 |
| 2019-05-06 | 2019-06-03 |
DHI190614P00042500
DHI190614P00043000
|
30 | 43.00 | 42.50 | 0.175 | -45.000 | 45.96 |
| 2019-06-03 | 2019-07-01 |
DHI190712P00042000
DHI190712P00042500
|
30 | 42.50 | 42.00 | 0.170 | 165.000 | 45.49 |
| 2019-07-01 | 2019-07-29 |
DHI190809P00042000
DHI190809P00042500
|
30 | 42.50 | 42.00 | 0.175 | 540.000 | 47.23 |
| 2019-07-29 | 2019-08-26 |
DHI190906P00042500
DHI190906P00043000
|
31 | 43.00 | 42.50 | 0.185 | 542.500 | 50.13 |
| 2019-08-26 | 2019-09-23 |
DHI191004P00047500
DHI191004P00048000
|
28 | 48.00 | 47.50 | 0.155 | 392.000 | 52.54 |
| 2019-09-23 | 2019-10-21 |
DHI191101P00050500
DHI191101P00051000
|
30 | 51.00 | 50.50 | 0.175 | 690.000 | 53.3 |
| 2019-10-24 | 2019-11-20 |
DHI191206P00052000
DHI191206P00052500
|
31 | 52.50 | 52.00 | 0.185 | 263.500 | 54.2 |
| 2019-11-21 | 2019-12-18 |
DHI200103P00052500
DHI200103P00053000
|
33 | 53.00 | 52.50 | 0.200 | -115.500 | 52.96 |
| 2019-12-18 | 2020-01-14 |
DHI200131P00051000
DHI200131P00051500
|
29 | 51.50 | 51.00 | 0.165 | 261.000 | 59.2 |
| 2020-01-14 | 2020-02-10 |
DHI200228P00052500
DHI200228P00053000
|
32 | 53.00 | 52.50 | 0.190 | 592.000 | 53.27 |
| 2020-02-11 | 2020-03-09 |
DHI200327P00060000
DHI200327P00060500
|
28 | 60.50 | 60.00 | 0.155 | -826.000 | 36.88 |
| 2020-03-09 | 2020-04-06 |
DHI200417P00045000
DHI200417P00047500
|
6 | 47.50 | 45.00 | 0.905 | -1017.000 | 39.88 |
| 2020-04-06 | 2020-05-04 |
DHI200515P00032500
DHI200515P00035000
|
5 | 35.00 | 32.50 | 0.760 | 380.000 | 47.21 |
| 2020-05-04 | 2020-06-01 |
DHI200612P00044000
DHI200612P00044500
|
31 | 44.50 | 44.00 | 0.18 | 883.500 | 54 |
| 2020-06-01 | 2020-06-29 |
DHI200710P00053000
DHI200710P00053500
|
28 | 53.50 | 53.00 | 0.145 | -98.000 | 58.66 |
| 2020-07-07 | 2020-08-03 |
DHI200821P00050000
DHI200821P00052500
|
5 | 52.50 | 50.00 | 0.665 | 292.500 | 76.97 |
| 2020-08-03 | 2020-08-31 |
DHI200911P00066000
DHI200911P00066500
|
33 | 66.50 | 66.00 | 0.205 | 429.000 | 71.39 |
| 2020-09-01 | 2020-09-28 |
DHI201016P00067500
DHI201016P00070000
|
5 | 70.00 | 67.50 | 0.78 | 180.00 | 77.09 |
| 2020-10-06 | 2020-11-02 |
DHI201120P00070000
DHI201120P00072500
|
6 | 72.50 | 70.00 | 0.95 | -285.000 | 75 |
| 2020-11-03 | 2020-11-30 |
DHI201218P00062500
DHI201218P00065000
|
5 | 65.00 | 62.50 | 0.76 | 330.00 | 73.23 |
| 2020-12-01 | 2020-12-28 |
DHI210115P00067500
DHI210115P00070000
|
6 | 70.00 | 67.50 | 0.87 | -9.000 | 69.36 |
| 2021-01-05 | 2021-02-01 |
DHI210219P00060000
DHI210219P00062500
|
5 | 62.50 | 60.00 | 0.700 | 355.000 | 79.21 |
| 2021-02-02 | 2021-03-01 |
DHI210319P00072500
DHI210319P00075000
|
5 | 75.00 | 72.50 | 0.780 | 82.500 | 83.63 |
| 2021-03-02 | 2021-03-29 |
DHI210416P00072500
DHI210416P00075000
|
5 | 75.00 | 72.50 | 0.765 | 357.500 | 96.37 |
| 2021-04-06 | 2021-05-03 |
DHI210521P00087500
DHI210521P00090000
|
6 | 90.00 | 87.50 | 0.84 | 435.000 | 90.53 |
| 2021-05-04 | 2021-06-01 |
DHI210618P00095000
DHI210618P00097500
|
5 | 97.50 | 95.00 | 0.725 | -355.000 | 89.94 |
| 2021-06-01 | 2021-06-28 |
DHI210716P00090000
DHI210716P00092500
|
6 | 92.50 | 90.00 | 0.885 | -294.000 | 86.3 |
| 2021-06-28 | 2021-07-26 |
DHI210806P00087000
DHI210806P00087500
|
28 | 87.50 | 87.00 | 0.15 | 70.000 | 94.7 |
| 2021-07-26 | 2021-08-23 |
DHI210903P00089000
DHI210903P00090000
|
16 | 90.00 | 89.00 | 0.395 | 576.000 | 94.96 |
| 2021-08-27 | 2021-09-23 |
DHI211008P00093000
DHI211008P00094000
|
14 | 94.00 | 93.00 | 0.320 | -812.000 | 83.41 |
| 2021-09-30 | 2021-10-27 |
DHI211112P00081000
DHI211112P00082000
|
14 | 82.00 | 81.00 | 0.305 | 231.000 | 97.79 |
| 2021-10-28 | 2021-11-24 |
DHI211210P00086000
DHI211210P00087000
|
14 | 87.00 | 86.00 | 0.30 | 707.000 | 109.65 |
| 2021-11-24 | 2021-12-21 |
DHI220107P00098000
DHI220107P00099000
|
17 | 99.00 | 98.00 | 0.425 | 195.500 | 95.24 |
| 2021-12-27 | 2022-01-24 |
DHI220204P00103000
DHI220204P00104000
|
16 | 104.00 | 103.00 | 0.375 | -920.000 | 84.02 |
| 2022-02-01 | 2022-02-28 |
DHI220318P00082500
DHI220318P00085000
|
5 | 85.00 | 82.50 | 0.78 | -127.500 | 85.74 |
| 2022-03-01 | 2022-03-28 |
DHI220414P00080000
DHI220414P00082500
|
5 | 82.50 | 80.00 | 0.825 | -450.000 | 72.51 |
| 2022-03-28 | 2022-04-25 |
DHI220506P00075000
DHI220506P00076000
|
14 | 76.00 | 75.00 | 0.310 | -616.000 | 70.02 |
| 2022-04-25 | 2022-05-23 |
DHI220603P00071000
DHI220603P00072000
|
14 | 72.00 | 71.00 | 0.325 | -455.000 | 76 |
| 2022-05-23 | 2022-06-21 |
DHI220701P00064000
DHI220701P00065000
|
16 | 65.00 | 64.00 | 0.375 | -600.000 | 70.09 |
| 2022-06-24 | 2022-07-21 |
DHI220805P00064000
DHI220805P00065000
|
14 | 65.00 | 64.00 | 0.325 | 315.000 | 76.35 |
| 2022-07-21 | 2022-08-17 |
DHI220902P00073000
DHI220902P00074000
|
15 | 74.00 | 73.00 | 0.35 | 150.000 | 71.38 |
| 2022-08-17 | 2022-09-13 |
DHI220930P00073000
DHI220930P00074000
|
15 | 74.00 | 73.00 | 0.35 | -675.00 | 67.35 |
| 2022-09-13 | 2022-10-10 |
DHI221028P00066000
DHI221028P00067000
|
16 | 67.00 | 66.00 | 0.375 | 320.000 | 77.98 |
| 2022-10-10 | 2022-11-07 |
DHI221118P00067500
DHI221118P00070000
|
5 | 70.00 | 67.50 | 0.825 | 200.000 | 81.39 |
| 2022-11-07 | 2022-12-05 |
DHI221216P00070000
DHI221216P00072500
|
6 | 72.50 | 70.00 | 0.875 | 525.000 | 89.38 |
| 2022-12-06 | 2023-01-03 |
DHI230120P00077500
DHI230120P00080000
|
5 | 80.00 | 77.50 | 0.775 | 337.500 | 94.48 |
| 2023-01-03 | 2023-01-30 |
DHI230217P00085000
DHI230217P00087500
|
5 | 87.50 | 85.00 | 0.825 | 287.500 | 94.38 |
| 2023-01-30 | 2023-02-27 |
DHI230310P00092000
DHI230310P00093000
|
16 | 93.00 | 92.00 | 0.40 | -200.000 | 94.1 |
| 2023-03-02 | 2023-03-29 |
DHI230414P00088000
DHI230414P00089000
|
16 | 89.00 | 88.00 | 0.375 | 440.000 | 98.25 |
| 2023-03-30 | 2023-04-26 |
DHI230512P00092000
DHI230512P00093000
|
15 | 93.00 | 92.00 | 0.35 | 825.00 | 108.59 |
| 2023-04-27 | 2023-05-24 |
DHI230609P00105000
DHI230609P00106000
|
15 | 106.00 | 105.00 | 0.35 | -37.500 | 114.01 |
| 2023-05-25 | 2023-06-21 |
DHI230707P00104000
DHI230707P00105000
|
15 | 105.00 | 104.00 | 0.350 | 862.500 | 115.39 |
| 2023-06-22 | 2023-07-19 |
DHI230804P00116000
DHI230804P00117000
|
17 | 117.00 | 116.00 | 0.425 | 552.500 | 125.71 |
| 2023-07-19 | 2023-08-15 |
DHI230901P00125000
DHI230901P00126000
|
16 | 126.00 | 125.00 | 0.40 | 80.000 | 120.18 |
| 2023-08-15 | 2023-09-11 |
DHI230929P00123000
DHI230929P00124000
|
14 | 124.00 | 123.00 | 0.30 | -700.00 | 107.47 |
| 2023-09-11 | 2023-10-09 |
DHI231020P00110000
DHI231020P00115000
|
2 | 115.00 | 110.00 | 1.375 | -575.000 | 100.66 |
| 2023-10-09 | 2023-11-06 |
DHI231117P00097500
DHI231117P00100000
|
5 | 100.00 | 97.50 | 0.625 | 275.000 | 128.06 |
| 2023-11-06 | 2023-12-04 |
DHI231215P00110000
DHI231215P00115000
|
2 | 115.00 | 110.00 | 1.55 | 285.000 | 150.11 |
| 2023-12-04 | 2024-01-02 |
DHI240112P00127000
DHI240112P00128000
|
14 | 128.00 | 127.00 | 0.325 | -70.000 | 153.92 |
| 2024-01-02 | 2024-01-29 |
DHI240216P00140000
DHI240216P00145000
|
2 | 145.00 | 140.00 | 1.525 | -295.000 | 141.27 |
| 2024-01-29 | 2024-02-26 |
DHI240308P00130000
DHI240308P00135000
|
2 | 135.00 | 130.00 | 1.400 | 255.000 | 153.58 |
| 2024-02-26 | 2024-03-25 |
DHI240405P00135000
DHI240405P00140000
|
3 | 140.00 | 135.00 | 1.675 | 480.000 | 158.52 |
| 2024-03-25 | 2024-04-22 |
DHI240503P00150000
DHI240503P00155000
|
2 | 155.00 | 150.00 | 1.65 | -780.00 | 148.48 |
| 2024-04-22 | 2024-05-20 |
DHI240531P00135000
DHI240531P00140000
|
2 | 140.00 | 135.00 | 1.525 | 255.000 | 147.8 |
| 2024-05-20 | 2024-06-17 |
DHI240628P00140000
DHI240628P00145000
|
2 | 145.00 | 140.00 | 1.325 | -260.000 | 140.93 |
| 2024-06-20 | 2024-07-17 |
DHI240802P00130000
DHI240802P00135000
|
2 | 135.00 | 130.00 | 1.425 | 250.000 | 177.62 |
| 2024-07-19 | 2024-08-15 |
DHI240830P00167500
DHI240830P00170000
|
6 | 170.00 | 167.50 | 0.95 | -75.000 | 188.76 |
| 2024-08-15 | 2024-09-11 |
DHI240927P00170000
DHI240927P00172500
|
6 | 172.50 | 170.00 | 0.90 | 360.000 | 190.35 |
| 2024-09-12 | 2024-10-09 |
DHI241025P00182500
DHI241025P00185000
|
5 | 185.00 | 182.50 | 0.75 | -125.00 | 179.24 |
| 2024-10-09 | 2024-11-05 |
DHI241122P00175000
DHI241122P00180000
|
2 | 180.00 | 175.00 | 1.60 | -170.00 | 163.53 |
| 2024-11-05 | 2024-12-02 |
DHI241220P00165000
DHI241220P00170000
|
3 | 170.00 | 165.00 | 1.80 | -225.00 | 139.61 |
| 2024-12-02 | 2024-12-30 |
DHI250110P00155000
DHI250110P00160000
|
2 | 160.00 | 155.00 | 1.400 | -590.000 | 136.52 |
| 2025-01-02 | 2025-01-29 |
DHI250214P00130000
DHI250214P00135000
|
3 | 135.00 | 130.00 | 1.95 | 375.000 | 130.57 |
| 2025-01-31 | 2025-02-27 |
DHI250314P00138000
DHI250314P00139000
|
16 | 139.00 | 138.00 | 0.40 | 720.00 | 126.78 |
| 2025-03-04 | 2025-03-31 |
DHI250417P00115000
DHI250417P00120000
|
2 | 120.00 | 115.00 | 1.55 | 105.000 | 121.25 |
| 2025-03-31 | 2025-04-28 |
DHI250509P00123000
DHI250509P00124000
|
15 | 124.00 | 123.00 | 0.35 | -112.500 | 122.03 |
| 2025-05-05 | 2025-06-02 |
DHI250613P00122000
DHI250613P00123000
|
14 | 123.00 | 122.00 | 0.30 | -1050.00 | 123.08 |
| 2025-06-02 | 2025-06-30 |
DHI250711P00113000
DHI250711P00114000
|
16 | 114.00 | 113.00 | 0.40 | 640.000 | 136.82 |
| 2025-07-01 | 2025-07-28 |
DHI250815P00125000
DHI250815P00130000
|
3 | 130.00 | 125.00 | 1.70 | 532.500 | 165.62 |