| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-06 | 2008-04-21 |
DHI080419P00010000
DHI080419P00012500
|
5 | 12.50 | 10.00 | 0.75 | 0 | 16.71 |
| 2008-07-02 | 2008-08-18 |
DHI080816P00007500
DHI080816P00010000
|
5 | 10.00 | 7.50 | 0.675 | 0 | 11.73 |
| 2008-10-08 | 2008-11-24 |
DHI081122P00005000
DHI081122P00007500
|
5 | 7.50 | 5.00 | 0.525 | -1250.00 | 4.34 |
| 2008-12-03 | 2009-01-20 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.375 | 0 | 6.78 |
| 2009-02-10 | 2009-03-23 |
DHI090321P00005000
DHI090321P00007500
|
5 | 7.50 | 5.00 | 0.65 | 0 | 8.37 |
| 2009-04-01 | 2009-05-18 |
DHI090516P00007500
DHI090516P00009000
|
9 | 9.00 | 7.50 | 0.45 | -9.00 | 8.99 |
| 2009-06-03 | 2009-07-20 |
DHI090718P00007000
DHI090718P00008000
|
13 | 8.00 | 7.00 | 0.25 | 0 | 9.9 |
| 2009-08-05 | 2009-09-21 |
DHI090919P00011000
DHI090919P00012000
|
14 | 12.00 | 11.00 | 0.325 | 0 | 13.25 |
| 2009-10-07 | 2009-11-23 |
DHI091121P00009000
DHI091121P00010000
|
13 | 10.00 | 9.00 | 0.25 | 0 | 10.37 |
| 2010-01-07 | 2010-02-22 |
DHI100220P00010000
DHI100220P00011000
|
12 | 11.00 | 10.00 | 0.20 | 0 | 12.95 |
| 2010-05-05 | 2010-06-21 |
DHI100619P00012000
DHI100619P00013000
|
13 | 13.00 | 12.00 | 0.235 | -1300.00 | 10.75 |
| 2010-07-13 | 2010-08-23 |
DHI100821P00009000
DHI100821P00010000
|
13 | 10.00 | 9.00 | 0.27 | 0 | 10.27 |
| 2011-01-05 | 2011-02-22 |
DHI110219P00011000
DHI110219P00012000
|
14 | 12.00 | 11.00 | 0.315 | 0 | 12.8 |
| 2011-03-07 | 2011-04-18 |
DHI110416P00010000
DHI110416P00011000
|
13 | 11.00 | 10.00 | 0.285 | 0 | 11.53 |
| 2011-08-08 | 2011-09-19 |
DHI110917P00008000
DHI110917P00009000
|
13 | 9.00 | 8.00 | 0.26 | 0 | 9.65 |
| 2011-10-06 | 2011-11-21 |
DHI111119P00008000
DHI111119P00009000
|
14 | 9.00 | 8.00 | 0.295 | 0 | 11.25 |
| 2012-01-05 | 2012-02-21 |
DHI120218P00012000
DHI120218P00013000
|
14 | 13.00 | 12.00 | 0.290 | 0 | 14.33 |
| 2012-03-09 | 2012-04-23 |
DHI120421P00014000
DHI120421P00015000
|
13 | 15.00 | 14.00 | 0.280 | 0 | 15.38 |
| 2012-05-02 | 2012-06-18 |
DHI120616P00015000
DHI120616P00016000
|
13 | 16.00 | 15.00 | 0.235 | -156.00 | 15.88 |
| 2012-07-05 | 2012-08-20 |
DHI120818P00017000
DHI120818P00018000
|
13 | 18.00 | 17.00 | 0.28 | 0 | 18.98 |
| 2012-09-05 | 2012-10-22 |
DHI121020P00017000
DHI121020P00018000
|
12 | 18.00 | 17.00 | 0.21 | 0 | 21.48 |
| 2012-11-07 | 2012-12-24 |
DHI121222P00019000
DHI121222P00020000
|
13 | 20.00 | 19.00 | 0.26 | -325.00 | 19.75 |
| 2013-01-02 | 2013-02-19 |
DHI130216P00018000
DHI130216P00019000
|
12 | 19.00 | 18.00 | 0.22 | 0 | 23.66 |
| 2013-03-06 | 2013-04-22 |
DHI130420P00022000
DHI130420P00023000
|
14 | 23.00 | 22.00 | 0.325 | -1400.00 | 21.98 |
| 2013-05-08 | 2013-06-24 |
DHI130622P00025000
DHI130622P00026000
|
14 | 26.00 | 25.00 | 0.29 | -1400.00 | 21.1 |
| 2013-07-03 | 2013-08-19 |
DHI130817P00019000
DHI130817P00020000
|
14 | 20.00 | 19.00 | 0.320 | -1400.00 | 19 |
| 2013-09-04 | 2013-10-21 |
DHI131019P00016000
DHI131019P00017000
|
14 | 17.00 | 16.00 | 0.32 | 0 | 19.02 |
| 2013-11-06 | 2013-12-23 |
DHI131221P00017000
DHI131221P00018000
|
15 | 18.00 | 17.00 | 0.34 | 0 | 20.58 |
| 2014-01-08 | 2014-02-24 |
DHI140222P00020000
DHI140222P00021000
|
15 | 21.00 | 20.00 | 0.355 | 0 | 23.65 |
| 2014-02-24 | 2014-04-04 |
DHI140404P00022500
DHI140404P00023000
|
31 | 23.00 | 22.50 | 0.18 | -883.500 | 22.31 |
| 2014-04-04 | 2014-05-19 |
DHI140517P00020000
DHI140517P00021000
|
13 | 21.00 | 20.00 | 0.26 | 0 | 22.19 |
| 2014-05-19 | 2014-06-27 |
DHI140627P00021000
DHI140627P00021500
|
30 | 21.50 | 21.00 | 0.175 | 525.000 | 23.83 |
| 2014-06-27 | 2014-08-08 |
DHI140808P00022500
DHI140808P00023000
|
29 | 23.00 | 22.50 | 0.160 | -1000.500 | 20.62 |
| 2014-08-08 | 2014-09-22 |
DHI140920P00019000
DHI140920P00020000
|
13 | 20.00 | 19.00 | 0.285 | 0 | 21.95 |
| 2014-09-22 | 2014-10-31 |
DHI141031P00020000
DHI141031P00020500
|
28 | 20.50 | 20.00 | 0.150 | 420.000 | 22.79 |
| 2014-10-31 | 2014-12-12 |
DHI141212P00021500
DHI141212P00022000
|
31 | 22.00 | 21.50 | 0.185 | 620.000 | 23.99 |
| 2014-12-12 | 2015-01-23 |
DHI150123P00023000
DHI150123P00023500
|
28 | 23.50 | 23.00 | 0.155 | -294.000 | 23.1 |
| 2015-01-23 | 2015-03-06 |
DHI150306P00022000
DHI150306P00022500
|
31 | 22.50 | 22.00 | 0.185 | 573.500 | 26.17 |
| 2015-03-06 | 2015-04-17 |
DHI150417P00024000
DHI150417P00025000
|
13 | 25.00 | 24.00 | 0.235 | 305.500 | 28.27 |
| 2015-04-17 | 2015-05-29 |
DHI150529P00027000
DHI150529P00027500
|
31 | 27.50 | 27.00 | 0.185 | -651.000 | 26.12 |
| 2015-05-29 | 2015-07-10 |
DHI150710P00025000
DHI150710P00025500
|
29 | 25.50 | 25.00 | 0.160 | 464.000 | 28.19 |
| 2015-07-10 | 2015-08-21 |
DHI150821P00026000
DHI150821P00027000
|
13 | 27.00 | 26.00 | 0.285 | 377.000 | 31.01 |
| 2015-08-21 | 2015-10-02 |
DHI151002P00029500
DHI151002P00030000
|
27 | 30.00 | 29.50 | 0.14 | -702.00 | 29.73 |
| 2015-10-02 | 2015-11-13 |
DHI151113P00028000
DHI151113P00028500
|
30 | 28.50 | 28.00 | 0.175 | 525.000 | 30.67 |
| 2015-11-13 | 2015-12-24 |
DHI151224P00029000
DHI151224P00029500
|
29 | 29.50 | 29.00 | 0.16 | 623.500 | 32.16 |
| 2015-12-24 | 2016-02-05 |
DHI160205P00030500
DHI160205P00031000
|
33 | 31.00 | 30.50 | 0.205 | -478.500 | 24.44 |
| 2016-02-05 | 2016-03-18 |
DHI160318P00022000
DHI160318P00023000
|
13 | 23.00 | 22.00 | 0.245 | 318.500 | 30.21 |
| 2016-03-18 | 2016-04-29 |
DHI160429P00029000
DHI160429P00029500
|
30 | 29.50 | 29.00 | 0.17 | 435.000 | 30.06 |
| 2016-04-29 | 2016-06-10 |
DHI160610P00028500
DHI160610P00029000
|
28 | 29.00 | 28.50 | 0.15 | 420.000 | 31.14 |
| 2016-06-10 | 2016-07-22 |
DHI160722P00030000
DHI160722P00030500
|
30 | 30.50 | 30.00 | 0.17 | 510.00 | 33.96 |
| 2016-07-22 | 2016-09-02 |
DHI160902P00032500
DHI160902P00033000
|
27 | 33.00 | 32.50 | 0.140 | -999.000 | 31.61 |
| 2016-09-02 | 2016-10-14 |
DHI161014P00030500
DHI161014P00031000
|
29 | 31.00 | 30.50 | 0.160 | -986.000 | 28.88 |
| 2016-10-14 | 2016-11-25 |
DHI161125P00027500
DHI161125P00028000
|
28 | 28.00 | 27.50 | 0.155 | 462.000 | 28.88 |
| 2016-11-25 | 2017-01-06 |
DHI170106P00027500
DHI170106P00028000
|
28 | 28.00 | 27.50 | 0.150 | 140.000 | 27.85 |
| 2017-01-06 | 2017-02-17 |
DHI170217P00026000
DHI170217P00027000
|
14 | 27.00 | 26.00 | 0.300 | 420.000 | 30.49 |
| 2017-02-17 | 2017-03-31 |
DHI170331P00029500
DHI170331P00030000
|
29 | 30.00 | 29.50 | 0.165 | 478.500 | 33.31 |
| 2017-03-31 | 2017-05-12 |
DHI170512P00032000
DHI170512P00032500
|
29 | 32.50 | 32.00 | 0.165 | 478.500 | 33.07 |
| 2017-05-12 | 2017-06-23 |
DHI170623P00032000
DHI170623P00032500
|
28 | 32.50 | 32.00 | 0.15 | 420.00 | 33.88 |
| 2017-06-26 | 2017-08-04 |
DHI170804P00032500
DHI170804P00033000
|
27 | 33.00 | 32.50 | 0.13 | 351.00 | 36.59 |
| 2017-08-04 | 2017-09-15 |
DHI170915P00035000
DHI170915P00036000
|
14 | 36.00 | 35.00 | 0.315 | 434.000 | 37.17 |
| 2017-09-15 | 2017-10-27 |
DHI171027P00036000
DHI171027P00036500
|
32 | 36.50 | 36.00 | 0.19 | 656.000 | 44.3 |
| 2017-10-27 | 2017-12-08 |
DHI171208P00043000
DHI171208P00043500
|
31 | 43.50 | 43.00 | 0.185 | 573.500 | 50.78 |
| 2017-12-12 | 2018-01-26 |
DHI180126P00048500
DHI180126P00049000
|
28 | 49.00 | 48.50 | 0.145 | 406.000 | 50.35 |
| 2018-01-26 | 2018-03-09 |
DHI180309P00048500
DHI180309P00049000
|
28 | 49.00 | 48.50 | 0.15 | -1470.000 | 43.8 |
| 2018-03-09 | 2018-04-20 |
DHI180420P00041000
DHI180420P00042000
|
13 | 42.00 | 41.00 | 0.26 | 338.000 | 43.01 |
| 2018-04-20 | 2018-06-01 |
DHI180601P00041500
DHI180601P00042000
|
30 | 42.00 | 41.50 | 0.175 | 540.000 | 42.21 |
| 2018-06-01 | 2018-07-13 |
DHI180713P00040500
DHI180713P00041000
|
29 | 41.00 | 40.50 | 0.165 | 333.500 | 41.47 |
| 2018-07-13 | 2018-08-24 |
DHI180824P00040000
DHI180824P00040500
|
31 | 40.50 | 40.00 | 0.180 | 558.000 | 44.96 |
| 2018-08-24 | 2018-10-05 |
DHI181005P00043500
DHI181005P00044000
|
30 | 44.00 | 43.50 | 0.17 | 240.000 | 40.26 |
| 2018-10-05 | 2018-11-16 |
DHI181116P00038000
DHI181116P00039000
|
14 | 39.00 | 38.00 | 0.330 | -1008.000 | 34.78 |
| 2018-11-16 | 2018-12-28 |
DHI181228P00033500
DHI181228P00034000
|
32 | 34.00 | 33.50 | 0.190 | 592.000 | 34.59 |
| 2018-12-28 | 2019-02-08 |
DHI190208P00033000
DHI190208P00033500
|
33 | 33.50 | 33.00 | 0.205 | 676.500 | 37.72 |
| 2019-02-08 | 2019-03-22 |
DHI190322P00036000
DHI190322P00036500
|
30 | 36.50 | 36.00 | 0.170 | 585.000 | 40.93 |
| 2019-03-22 | 2019-05-03 |
DHI190503P00039500
DHI190503P00040000
|
29 | 40.00 | 39.50 | 0.16 | 435.00 | 44.13 |
| 2019-05-03 | 2019-06-14 |
DHI190614P00042500
DHI190614P00043000
|
29 | 43.00 | 42.50 | 0.16 | 522.00 | 45.96 |
| 2019-06-14 | 2019-07-26 |
DHI190726P00044500
DHI190726P00045000
|
32 | 45.00 | 44.50 | 0.19 | -912.000 | 44.5 |
| 2019-07-26 | 2019-09-06 |
DHI190906P00043000
DHI190906P00043500
|
27 | 43.50 | 43.00 | 0.140 | 378.000 | 50.13 |
| 2019-09-06 | 2019-10-18 |
DHI191018P00048000
DHI191018P00049000
|
14 | 49.00 | 48.00 | 0.315 | 448.000 | 53.97 |
| 2019-10-18 | 2019-11-29 |
DHI191129P00052000
DHI191129P00052500
|
30 | 52.50 | 52.00 | 0.175 | 465.000 | 55.35 |
| 2019-11-29 | 2020-01-10 |
DHI200110P00054000
DHI200110P00054500
|
30 | 54.50 | 54.00 | 0.175 | -960.000 | 53.77 |
| 2020-01-10 | 2020-02-21 |
DHI200221P00050000
DHI200221P00052500
|
5 | 52.50 | 50.00 | 0.705 | 350.000 | 61.88 |
| 2020-02-21 | 2020-04-03 |
DHI200403P00060000
DHI200403P00060500
|
32 | 60.50 | 60.00 | 0.195 | -1136.000 | 32.14 |
| 2020-04-03 | 2020-05-15 |
DHI200515P00027500
DHI200515P00030000
|
6 | 30.00 | 27.50 | 0.985 | 522.000 | 47.21 |
| 2020-05-21 | 2020-07-02 |
DHI200702P00051000
DHI200702P00051500
|
35 | 51.50 | 51.00 | 0.215 | 0 | 54.07 |
| 2020-07-07 | 2020-08-21 |
DHI200821P00050000
DHI200821P00052500
|
5 | 52.50 | 50.00 | 0.665 | 270.000 | 76.97 |
| 2020-08-24 | 2020-10-02 |
DHI201002P00073500
DHI201002P00074000
|
31 | 74.00 | 73.50 | 0.185 | 0 | 77.89 |
| 2020-10-06 | 2020-11-20 |
DHI201120P00070000
DHI201120P00072500
|
6 | 72.50 | 70.00 | 0.95 | 555.000 | 75 |
| 2020-11-25 | 2021-01-08 |
DHI210108P00073500
DHI210108P00074000
|
31 | 74.00 | 73.50 | 0.18 | -992.000 | 66.96 |
| 2021-01-08 | 2021-02-19 |
DHI210219P00062500
DHI210219P00065000
|
6 | 65.00 | 62.50 | 1.00 | 594.000 | 79.21 |
| 2021-02-19 | 2021-04-01 |
DHI210401P00076500
DHI210401P00077000
|
28 | 77.00 | 76.50 | 0.145 | 602.000 | 91.05 |
| 2021-04-06 | 2021-05-21 |
DHI210521P00087500
DHI210521P00090000
|
6 | 90.00 | 87.50 | 0.84 | 504.00 | 90.53 |
| 2021-06-01 | 2021-07-16 |
DHI210716P00090000
DHI210716P00092500
|
6 | 92.50 | 90.00 | 0.885 | -984.000 | 86.3 |
| 2021-07-22 | 2021-09-03 |
DHI210903P00086000
DHI210903P00087000
|
15 | 87.00 | 86.00 | 0.36 | 540.000 | 94.96 |
| 2021-09-03 | 2021-10-15 |
DHI211015P00090000
DHI211015P00092500
|
5 | 92.50 | 90.00 | 0.785 | -925.000 | 87.05 |
| 2021-10-18 | 2021-11-26 |
DHI211126P00085000
DHI211126P00086000
|
15 | 86.00 | 85.00 | 0.350 | 510.000 | 98.75 |
| 2021-11-26 | 2022-01-07 |
DHI220107P00095000
DHI220107P00096000
|
14 | 96.00 | 95.00 | 0.295 | -595.000 | 95.24 |
| 2022-01-07 | 2022-02-18 |
DHI220218P00090000
DHI220218P00092500
|
5 | 92.50 | 90.00 | 0.82 | -815.00 | 83.44 |
| 2022-02-24 | 2022-04-08 |
DHI220408P00079000
DHI220408P00080000
|
14 | 80.00 | 79.00 | 0.325 | -805.000 | 70.83 |
| 2022-04-08 | 2022-05-20 |
DHI220520P00065000
DHI220520P00067500
|
5 | 67.50 | 65.00 | 0.800 | 412.500 | 68.75 |
| 2022-05-20 | 2022-07-01 |
DHI220701P00065000
DHI220701P00066000
|
13 | 66.00 | 65.00 | 0.275 | 357.500 | 70.09 |
| 2022-07-01 | 2022-08-12 |
DHI220812P00067000
DHI220812P00068000
|
16 | 68.00 | 67.00 | 0.40 | 640.000 | 79.72 |
| 2022-08-12 | 2022-09-23 |
DHI220923P00077000
DHI220923P00078000
|
16 | 78.00 | 77.00 | 0.375 | -1160.000 | 71.42 |
| 2022-09-26 | 2022-11-04 |
DHI221104P00065000
DHI221104P00066000
|
17 | 66.00 | 65.00 | 0.425 | 680.000 | 75.18 |
| 2022-11-04 | 2022-12-16 |
DHI221216P00070000
DHI221216P00072500
|
6 | 72.50 | 70.00 | 0.85 | 510.000 | 89.38 |
| 2022-12-16 | 2023-01-27 |
DHI230127P00086000
DHI230127P00087000
|
14 | 87.00 | 86.00 | 0.325 | 455.000 | 96.52 |
| 2023-01-27 | 2023-03-10 |
DHI230310P00093000
DHI230310P00094000
|
15 | 94.00 | 93.00 | 0.35 | 600.000 | 94.1 |
| 2023-03-10 | 2023-04-21 |
DHI230421P00087500
DHI230421P00090000
|
5 | 90.00 | 87.50 | 0.70 | 350.000 | 106.58 |
| 2023-04-21 | 2023-06-02 |
DHI230602P00104000
DHI230602P00105000
|
16 | 105.00 | 104.00 | 0.40 | 80.000 | 112.02 |
| 2023-06-02 | 2023-07-14 |
DHI230714P00109000
DHI230714P00110000
|
15 | 110.00 | 109.00 | 0.350 | 0.000 | 130.31 |
| 2023-07-17 | 2023-08-25 |
DHI230825P00125000
DHI230825P00126000
|
16 | 126.00 | 125.00 | 0.40 | -880.00 | 114.94 |
| 2023-08-25 | 2023-10-06 |
DHI231006P00112000
DHI231006P00113000
|
16 | 113.00 | 112.00 | 0.40 | -800.00 | 104.3 |
| 2023-10-06 | 2023-11-17 |
DHI231117P00097500
DHI231117P00100000
|
5 | 100.00 | 97.50 | 0.775 | 387.500 | 128.06 |
| 2023-11-17 | 2023-12-29 |
DHI231229P00125000
DHI231229P00126000
|
16 | 126.00 | 125.00 | 0.40 | 640.000 | 151.98 |
| 2024-01-02 | 2024-02-16 |
DHI240216P00140000
DHI240216P00145000
|
2 | 145.00 | 140.00 | 1.525 | -590.000 | 141.27 |
| 2024-02-22 | 2024-04-05 |
DHI240405P00135000
DHI240405P00140000
|
2 | 140.00 | 135.00 | 1.325 | 135.000 | 158.52 |
| 2024-04-05 | 2024-05-17 |
DHI240517P00150000
DHI240517P00155000
|
3 | 155.00 | 150.00 | 1.75 | -517.500 | 151.5 |
| 2024-05-17 | 2024-06-28 |
DHI240628P00140000
DHI240628P00145000
|
2 | 145.00 | 140.00 | 1.175 | -600.000 | 140.93 |
| 2024-06-28 | 2024-08-09 |
DHI240809P00130000
DHI240809P00135000
|
3 | 135.00 | 130.00 | 1.725 | 502.500 | 172.97 |
| 2024-08-09 | 2024-09-20 |
DHI240920P00165000
DHI240920P00170000
|
3 | 170.00 | 165.00 | 1.70 | 510.000 | 191.89 |
| 2024-09-20 | 2024-11-01 |
DHI241101P00185000
DHI241101P00187500
|
6 | 187.50 | 185.00 | 0.90 | -1440.00 | 167.64 |
| 2024-11-04 | 2024-12-13 |
DHI241213P00160000
DHI241213P00165000
|
2 | 165.00 | 160.00 | 1.60 | -600.00 | 149.87 |
| 2024-12-16 | 2025-01-24 |
DHI250124P00135000
DHI250124P00140000
|
2 | 140.00 | 135.00 | 1.275 | 250.000 | 142.92 |
| 2025-01-24 | 2025-03-07 |
DHI250307P00139000
DHI250307P00140000
|
15 | 140.00 | 139.00 | 0.35 | -825.00 | 133.42 |
| 2025-03-07 | 2025-04-17 |
DHI250417P00125000
DHI250417P00130000
|
3 | 130.00 | 125.00 | 1.80 | -975.00 | 121.25 |
| 2025-04-24 | 2025-06-06 |
DHI250606P00122000
DHI250606P00123000
|
16 | 123.00 | 122.00 | 0.40 | -640.00 | 120.74 |
| 2025-06-06 | 2025-07-18 |
DHI250718P00110000
DHI250718P00115000
|
2 | 115.00 | 110.00 | 1.175 | 225.000 | 131.8 |