| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-06 | 2008-03-13 |
DHI080419P00010000
DHI080419P00012500
|
5 | 12.50 | 10.00 | 0.75 | 137.500 | 16.71 |
| 2008-04-03 | 2008-04-10 |
DHI080517P00012500
DHI080517P00015000
|
5 | 15.00 | 12.50 | 0.55 | -50.00 | 15.49 |
| 2008-07-02 | 2008-07-09 |
DHI080816P00007500
DHI080816P00010000
|
5 | 10.00 | 7.50 | 0.675 | -50.000 | 11.73 |
| 2008-10-08 | 2008-10-15 |
DHI081122P00005000
DHI081122P00007500
|
5 | 7.50 | 5.00 | 0.525 | -200.000 | 4.34 |
| 2008-11-07 | 2008-11-14 |
DHI081220P00002500
DHI081220P00005000
|
4 | 5.00 | 2.50 | 0.425 | -60.000 | 7.44 |
| 2008-12-03 | 2008-12-10 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.375 | 40.000 | 6.78 |
| 2009-01-09 | 2009-01-16 |
DHI090221P00005000
DHI090221P00007500
|
5 | 7.50 | 5.00 | 0.725 | -150.000 | 7.62 |
| 2009-02-10 | 2009-02-17 |
DHI090321P00005000
DHI090321P00007500
|
5 | 7.50 | 5.00 | 0.65 | 112.500 | 8.37 |
| 2009-03-04 | 2009-03-11 |
DHI090418P00005000
DHI090418P00007500
|
5 | 7.50 | 5.00 | 0.75 | 87.500 | 12.34 |
| 2009-04-01 | 2009-04-08 |
DHI090516P00007500
DHI090516P00009000
|
9 | 9.00 | 7.50 | 0.45 | -22.500 | 8.99 |
| 2009-05-06 | 2009-05-13 |
DHI090620P00009000
DHI090620P00010000
|
16 | 10.00 | 9.00 | 0.375 | -320.000 | 9.39 |
| 2009-06-03 | 2009-06-10 |
DHI090718P00007000
DHI090718P00008000
|
13 | 8.00 | 7.00 | 0.25 | 97.500 | 9.9 |
| 2009-08-05 | 2009-08-12 |
DHI090919P00011000
DHI090919P00012000
|
14 | 12.00 | 11.00 | 0.325 | 175.000 | 13.25 |
| 2009-09-02 | 2009-09-09 |
DHI091017P00010000
DHI091017P00011000
|
12 | 11.00 | 10.00 | 0.225 | 120.000 | 12.2 |
| 2009-10-07 | 2009-10-14 |
DHI091121P00009000
DHI091121P00010000
|
13 | 10.00 | 9.00 | 0.25 | 195.000 | 10.37 |
| 2009-11-04 | 2009-11-11 |
DHI091219P00010000
DHI091219P00011000
|
15 | 11.00 | 10.00 | 0.350 | 187.500 | 10.53 |
| 2010-01-07 | 2010-01-14 |
DHI100220P00010000
DHI100220P00011000
|
12 | 11.00 | 10.00 | 0.20 | 60.000 | 12.95 |
| 2010-02-08 | 2010-02-16 |
DHI100320P00011000
DHI100320P00012000
|
13 | 12.00 | 11.00 | 0.25 | 130.000 | 12.51 |
| 2010-05-05 | 2010-05-12 |
DHI100619P00012000
DHI100619P00013000
|
13 | 13.00 | 12.00 | 0.235 | 32.500 | 10.75 |
| 2010-06-04 | 2010-06-11 |
DHI100717P00010000
DHI100717P00011000
|
14 | 11.00 | 10.00 | 0.315 | 28.000 | 10.1 |
| 2010-07-13 | 2010-07-20 |
DHI100821P00009000
DHI100821P00010000
|
13 | 10.00 | 9.00 | 0.27 | 26.00 | 10.27 |
| 2011-01-05 | 2011-01-12 |
DHI110219P00011000
DHI110219P00012000
|
14 | 12.00 | 11.00 | 0.315 | 189.000 | 12.8 |
| 2011-03-07 | 2011-03-14 |
DHI110416P00010000
DHI110416P00011000
|
13 | 11.00 | 10.00 | 0.285 | 117.000 | 11.53 |
| 2011-08-08 | 2011-08-15 |
DHI110917P00008000
DHI110917P00009000
|
13 | 9.00 | 8.00 | 0.26 | 175.500 | 9.65 |
| 2011-10-06 | 2011-10-13 |
DHI111119P00008000
DHI111119P00009000
|
14 | 9.00 | 8.00 | 0.295 | 182.000 | 11.25 |
| 2012-01-05 | 2012-01-12 |
DHI120218P00012000
DHI120218P00013000
|
14 | 13.00 | 12.00 | 0.290 | 203.000 | 14.33 |
| 2012-03-09 | 2012-03-16 |
DHI120421P00014000
DHI120421P00015000
|
13 | 15.00 | 14.00 | 0.280 | 130.000 | 15.38 |
| 2012-04-09 | 2012-04-16 |
DHI120519P00013000
DHI120519P00014000
|
13 | 14.00 | 13.00 | 0.265 | 0.000 | 16.01 |
| 2012-05-02 | 2012-05-09 |
DHI120616P00015000
DHI120616P00016000
|
13 | 16.00 | 15.00 | 0.235 | 19.500 | 15.88 |
| 2012-06-06 | 2012-06-13 |
DHI120721P00013000
DHI120721P00014000
|
13 | 14.00 | 13.00 | 0.240 | -6.500 | 18.88 |
| 2012-07-05 | 2012-07-12 |
DHI120818P00017000
DHI120818P00018000
|
13 | 18.00 | 17.00 | 0.28 | -71.500 | 18.98 |
| 2012-08-08 | 2012-08-15 |
DHI120922P00016000
DHI120922P00017000
|
13 | 17.00 | 16.00 | 0.24 | 45.500 | 22.37 |
| 2012-09-05 | 2012-09-12 |
DHI121020P00017000
DHI121020P00018000
|
12 | 18.00 | 17.00 | 0.21 | 150.000 | 21.48 |
| 2012-10-03 | 2012-10-10 |
DHI121117P00020000
DHI121117P00021000
|
14 | 21.00 | 20.00 | 0.29 | -224.000 | 18.9 |
| 2012-11-07 | 2012-11-14 |
DHI121222P00019000
DHI121222P00020000
|
13 | 20.00 | 19.00 | 0.26 | -552.500 | 19.75 |
| 2013-01-02 | 2013-01-09 |
DHI130216P00018000
DHI130216P00019000
|
12 | 19.00 | 18.00 | 0.22 | 108.00 | 23.66 |
| 2013-01-30 | 2013-02-06 |
DHI130316P00021000
DHI130316P00022000
|
13 | 22.00 | 21.00 | 0.250 | 91.000 | 24.34 |
| 2013-03-06 | 2013-03-13 |
DHI130420P00022000
DHI130420P00023000
|
14 | 23.00 | 22.00 | 0.325 | 112.000 | 21.98 |
| 2013-04-03 | 2013-04-10 |
DHI130518P00021000
DHI130518P00022000
|
14 | 22.00 | 21.00 | 0.315 | 70.000 | 27.23 |
| 2013-05-08 | 2013-05-15 |
DHI130622P00025000
DHI130622P00026000
|
14 | 26.00 | 25.00 | 0.29 | 84.00 | 21.1 |
| 2013-06-05 | 2013-06-12 |
DHI130720P00021000
DHI130720P00022000
|
15 | 22.00 | 21.00 | 0.34 | -7.500 | 22.07 |
| 2013-07-03 | 2013-07-10 |
DHI130817P00019000
DHI130817P00020000
|
14 | 20.00 | 19.00 | 0.320 | 35.000 | 19 |
| 2013-08-07 | 2013-08-14 |
DHI130921P00017000
DHI130921P00018000
|
13 | 18.00 | 17.00 | 0.27 | -162.500 | 20.2 |
| 2013-09-04 | 2013-09-11 |
DHI131019P00016000
DHI131019P00017000
|
14 | 17.00 | 16.00 | 0.32 | 280.00 | 19.02 |
| 2013-10-02 | 2013-10-09 |
DHI131116P00018000
DHI131116P00019000
|
15 | 19.00 | 18.00 | 0.365 | -367.500 | 19.59 |
| 2013-11-06 | 2013-11-13 |
DHI131221P00017000
DHI131221P00018000
|
15 | 18.00 | 17.00 | 0.34 | 127.500 | 20.58 |
| 2013-12-04 | 2013-12-11 |
DHI140118P00017000
DHI140118P00018000
|
13 | 18.00 | 17.00 | 0.265 | 26.000 | 21.59 |
| 2014-01-08 | 2014-01-15 |
DHI140222P00020000
DHI140222P00021000
|
15 | 21.00 | 20.00 | 0.355 | 15.000 | 23.65 |
| 2014-02-05 | 2014-02-12 |
DHI140322P00021000
DHI140322P00022000
|
15 | 22.00 | 21.00 | 0.345 | 120.000 | 21.42 |
| 2014-02-13 | 2014-02-20 |
DHI140328P00022000
DHI140328P00022500
|
32 | 22.50 | 22.00 | 0.190 | 48.000 | 21.67 |
| 2014-02-20 | 2014-02-27 |
DHI140404P00022000
DHI140404P00022500
|
30 | 22.50 | 22.00 | 0.175 | 255.000 | 22.31 |
| 2014-02-27 | 2014-03-06 |
DHI140411P00023500
DHI140411P00024000
|
28 | 24.00 | 23.50 | 0.15 | -294.000 | 21.61 |
| 2014-03-06 | 2014-03-13 |
DHI140419P00022000
DHI140419P00023000
|
14 | 23.00 | 22.00 | 0.310 | -371.000 | 21.5 |
| 2014-03-13 | 2014-03-20 |
DHI140425P00021000
DHI140425P00021500
|
32 | 21.50 | 21.00 | 0.195 | -48.000 | 22.49 |
| 2014-03-20 | 2014-03-27 |
DHI140502P00020500
DHI140502P00021000
|
31 | 21.00 | 20.50 | 0.18 | -93.000 | 23.12 |
| 2014-03-28 | 2014-04-04 |
DHI140509P00020500
DHI140509P00021000
|
31 | 21.00 | 20.50 | 0.185 | 232.500 | 22.01 |
| 2014-04-04 | 2014-04-11 |
DHI140517P00020000
DHI140517P00021000
|
13 | 21.00 | 20.00 | 0.26 | -123.500 | 22.19 |
| 2014-04-11 | 2014-04-21 |
DHI140523P00020500
DHI140523P00021000
|
32 | 21.00 | 20.50 | 0.195 | 16.000 | 23.57 |
| 2014-04-21 | 2014-04-28 |
DHI140530P00020500
DHI140530P00021000
|
33 | 21.00 | 20.50 | 0.200 | 379.500 | 23.68 |
| 2014-04-28 | 2014-05-05 |
DHI140606P00021500
DHI140606P00022000
|
31 | 22.00 | 21.50 | 0.180 | 186.000 | 24.42 |
| 2014-05-05 | 2014-05-12 |
DHI140613P00022000
DHI140613P00022500
|
31 | 22.50 | 22.00 | 0.185 | -77.500 | 23.44 |
| 2014-05-12 | 2014-05-19 |
DHI140621P00021000
DHI140621P00022000
|
14 | 22.00 | 21.00 | 0.29 | -147.000 | 23.57 |
| 2014-05-19 | 2014-05-27 |
DHI140627P00021000
DHI140627P00021500
|
30 | 21.50 | 21.00 | 0.175 | 300.000 | 23.83 |
| 2014-05-29 | 2014-06-05 |
DHI140711P00022500
DHI140711P00023000
|
30 | 23.00 | 22.50 | 0.175 | 195.000 | 24.11 |
| 2014-06-09 | 2014-06-16 |
DHI140719P00023000
DHI140719P00024000
|
14 | 24.00 | 23.00 | 0.300 | -245.000 | 23.9 |
| 2014-06-16 | 2014-06-23 |
DHI140725P00022500
DHI140725P00023000
|
32 | 23.00 | 22.50 | 0.19 | 64.000 | 21.61 |
| 2014-06-23 | 2014-06-30 |
DHI140801P00022500
DHI140801P00023000
|
30 | 23.00 | 22.50 | 0.170 | 195.000 | 20.41 |
| 2014-06-30 | 2014-07-07 |
DHI140808P00023500
DHI140808P00024000
|
32 | 24.00 | 23.50 | 0.19 | -32.00 | 20.62 |
| 2014-07-07 | 2014-07-14 |
DHI140816P00022000
DHI140816P00023000
|
12 | 23.00 | 22.00 | 0.225 | -60.000 | 20.84 |
| 2014-07-14 | 2014-07-21 |
DHI140822P00023000
DHI140822P00023500
|
32 | 23.50 | 23.00 | 0.195 | -32.000 | 21.84 |
| 2014-07-21 | 2014-07-28 |
DHI140829P00022500
DHI140829P00023000
|
30 | 23.00 | 22.50 | 0.170 | -1110.000 | 21.68 |
| 2014-07-28 | 2014-08-04 |
DHI140905P00020500
DHI140905P00021000
|
32 | 21.00 | 20.50 | 0.190 | -272.000 | 21.46 |
| 2014-08-04 | 2014-08-11 |
DHI140912P00019500
DHI140912P00020000
|
31 | 20.00 | 19.50 | 0.18 | 93.000 | 21.46 |
| 2014-08-11 | 2014-08-18 |
DHI140920P00019000
DHI140920P00020000
|
13 | 20.00 | 19.00 | 0.265 | 188.500 | 21.95 |
| 2014-08-18 | 2014-08-25 |
DHI140926P00020000
DHI140926P00020500
|
28 | 20.50 | 20.00 | 0.150 | 98.000 | 20.9 |
| 2014-08-28 | 2014-09-04 |
DHI141010P00020500
DHI141010P00021000
|
29 | 21.00 | 20.50 | 0.165 | -43.500 | 19.84 |
| 2014-09-05 | 2014-09-12 |
DHI141018P00020000
DHI141018P00021000
|
14 | 21.00 | 20.00 | 0.295 | 7.000 | 21.56 |
| 2014-09-12 | 2014-09-19 |
DHI141024P00020500
DHI141024P00021000
|
29 | 21.00 | 20.50 | 0.165 | 145.000 | 22.96 |
| 2014-09-19 | 2014-09-26 |
DHI141031P00021000
DHI141031P00021500
|
30 | 21.50 | 21.00 | 0.170 | -330.000 | 22.79 |
| 2014-09-29 | 2014-10-06 |
DHI141107P00019500
DHI141107P00020000
|
28 | 20.00 | 19.50 | 0.145 | 70.000 | 23.13 |
| 2014-10-06 | 2014-10-13 |
DHI141114P00019500
DHI141114P00020000
|
31 | 20.00 | 19.50 | 0.180 | -325.500 | 24.38 |
| 2014-10-13 | 2014-10-20 |
DHI141122P00018000
DHI141122P00019000
|
16 | 19.00 | 18.00 | 0.375 | 480.000 | 25.49 |
| 2014-10-20 | 2014-10-27 |
DHI141128P00021000
DHI141128P00021500
|
32 | 21.50 | 21.00 | 0.195 | 240.000 | 25.49 |
| 2014-10-27 | 2014-11-03 |
DHI141205P00021500
DHI141205P00022000
|
28 | 22.00 | 21.50 | 0.145 | -56.000 | 24.89 |
| 2014-11-03 | 2014-11-10 |
DHI141212P00021500
DHI141212P00022000
|
30 | 22.00 | 21.50 | 0.175 | 225.000 | 23.99 |
| 2014-11-10 | 2014-11-17 |
DHI141220P00021000
DHI141220P00022000
|
13 | 22.00 | 21.00 | 0.245 | 234.000 | 24.83 |
| 2014-11-17 | 2014-11-24 |
DHI141226P00023500
DHI141226P00024000
|
31 | 24.00 | 23.50 | 0.185 | 403.000 | 24.91 |
| 2014-11-24 | 2014-12-01 |
DHI150102P00024500
DHI150102P00025000
|
29 | 25.00 | 24.50 | 0.160 | -101.500 | 24.96 |
| 2014-12-01 | 2014-12-08 |
DHI150109P00024000
DHI150109P00024500
|
27 | 24.50 | 24.00 | 0.140 | -121.500 | 26.06 |
| 2014-12-09 | 2014-12-16 |
DHI150123P00023500
DHI150123P00024000
|
28 | 24.00 | 23.50 | 0.155 | -378.000 | 23.1 |
| 2014-12-16 | 2014-12-23 |
DHI150130P00022000
DHI150130P00022500
|
28 | 22.50 | 22.00 | 0.15 | 182.000 | 24.52 |
| 2014-12-24 | 2014-12-31 |
DHI150206P00023500
DHI150206P00024000
|
28 | 24.00 | 23.50 | 0.15 | 98.000 | 26.49 |
| 2014-12-31 | 2015-01-07 |
DHI150213P00024000
DHI150213P00024500
|
33 | 24.50 | 24.00 | 0.20 | 66.000 | 27.19 |
| 2015-01-07 | 2015-01-14 |
DHI150220P00023000
DHI150220P00024000
|
13 | 24.00 | 23.00 | 0.255 | -32.500 | 27.32 |
| 2015-01-14 | 2015-01-21 |
DHI150227P00024000
DHI150227P00024500
|
34 | 24.50 | 24.00 | 0.210 | -442.000 | 27.31 |
| 2015-01-22 | 2015-01-29 |
DHI150306P00022500
DHI150306P00023000
|
30 | 23.00 | 22.50 | 0.175 | 270.000 | 26.17 |
| 2015-01-30 | 2015-02-06 |
DHI150313P00023000
DHI150313P00023500
|
29 | 23.50 | 23.00 | 0.16 | 333.500 | 26.35 |
| 2015-02-09 | 2015-02-17 |
DHI150320P00024000
DHI150320P00025000
|
13 | 25.00 | 24.00 | 0.24 | 169.000 | 27.33 |
| 2015-02-17 | 2015-02-24 |
DHI150402P00026000
DHI150402P00026500
|
29 | 26.50 | 26.00 | 0.160 | 87.000 | 29.01 |
| 2015-02-26 | 2015-03-05 |
DHI150410P00026000
DHI150410P00026500
|
29 | 26.50 | 26.00 | 0.160 | -14.500 | 28.61 |
| 2015-03-06 | 2015-03-13 |
DHI150417P00024000
DHI150417P00025000
|
13 | 25.00 | 24.00 | 0.235 | 65.000 | 28.27 |
| 2015-03-13 | 2015-03-20 |
DHI150424P00025000
DHI150424P00025500
|
28 | 25.50 | 25.00 | 0.15 | 266.000 | 26.57 |
| 2015-03-20 | 2015-03-27 |
DHI150501P00026000
DHI150501P00026500
|
29 | 26.50 | 26.00 | 0.165 | -72.500 | 25.79 |
| 2015-03-27 | 2015-04-06 |
DHI150508P00026000
DHI150508P00026500
|
27 | 26.50 | 26.00 | 0.135 | 135.000 | 25.92 |
| 2015-04-06 | 2015-04-13 |
DHI150515P00027000
DHI150515P00028000
|
14 | 28.00 | 27.00 | 0.325 | -84.000 | 26.31 |
| 2015-04-13 | 2015-04-20 |
DHI150522P00027000
DHI150522P00027500
|
31 | 27.50 | 27.00 | 0.18 | -77.500 | 26.65 |
| 2015-04-20 | 2015-04-27 |
DHI150529P00026500
DHI150529P00027000
|
32 | 27.00 | 26.50 | 0.195 | -368.000 | 26.12 |
| 2015-04-27 | 2015-05-04 |
DHI150605P00025000
DHI150605P00025500
|
29 | 25.50 | 25.00 | 0.16 | -159.500 | 26.16 |
| 2015-05-04 | 2015-05-11 |
DHI150612P00024500
DHI150612P00025000
|
32 | 25.00 | 24.50 | 0.190 | 16.000 | 26.71 |
| 2015-05-11 | 2015-05-18 |
DHI150619P00024000
DHI150619P00025000
|
14 | 25.00 | 24.00 | 0.315 | 266.000 | 27.29 |
| 2015-05-18 | 2015-05-26 |
DHI150626P00025500
DHI150626P00026000
|
31 | 26.00 | 25.50 | 0.180 | -31.000 | 27.97 |
| 2015-05-28 | 2015-06-04 |
DHI150710P00025000
DHI150710P00025500
|
28 | 25.50 | 25.00 | 0.145 | -56.000 | 28.19 |
| 2015-06-04 | 2015-06-11 |
DHI150717P00024000
DHI150717P00025000
|
12 | 25.00 | 24.00 | 0.230 | 66.000 | 27.14 |
| 2015-06-12 | 2015-06-19 |
DHI150724P00025500
DHI150724P00026000
|
29 | 26.00 | 25.50 | 0.165 | 145.000 | 26.73 |
| 2015-06-19 | 2015-06-26 |
DHI150731P00026000
DHI150731P00026500
|
31 | 26.50 | 26.00 | 0.18 | 186.000 | 29.69 |
| 2015-06-26 | 2015-07-06 |
DHI150807P00026500
DHI150807P00027000
|
27 | 27.00 | 26.50 | 0.135 | -108.000 | 28.51 |
| 2015-07-06 | 2015-07-13 |
DHI150814P00026000
DHI150814P00026500
|
28 | 26.50 | 26.00 | 0.145 | 126.000 | 30.64 |
| 2015-07-13 | 2015-07-20 |
DHI150821P00026000
DHI150821P00027000
|
13 | 27.00 | 26.00 | 0.27 | -227.500 | 31.01 |
| 2015-07-20 | 2015-07-27 |
DHI150828P00025500
DHI150828P00026000
|
30 | 26.00 | 25.50 | 0.17 | -60.00 | 30.13 |
| 2015-07-27 | 2015-08-03 |
DHI150904P00025500
DHI150904P00026000
|
31 | 26.00 | 25.50 | 0.180 | 465.000 | 30.39 |
| 2015-08-03 | 2015-08-10 |
DHI150911P00028500
DHI150911P00029000
|
30 | 29.00 | 28.50 | 0.175 | -120.000 | 31.34 |
| 2015-08-10 | 2015-08-17 |
DHI150918P00027000
DHI150918P00028000
|
13 | 28.00 | 27.00 | 0.255 | 253.500 | 31.61 |
| 2015-08-17 | 2015-08-24 |
DHI150925P00030000
DHI150925P00030500
|
29 | 30.50 | 30.00 | 0.165 | -797.500 | 30.64 |
| 2015-08-24 | 2015-08-31 |
DHI151002P00028000
DHI151002P00028500
|
29 | 28.50 | 28.00 | 0.165 | 188.500 | 29.73 |
| 2015-08-31 | 2015-09-08 |
DHI151009P00029000
DHI151009P00029500
|
28 | 29.50 | 29.00 | 0.155 | 238.000 | 30.65 |
| 2015-09-09 | 2015-09-16 |
DHI151023P00029500
DHI151023P00030000
|
28 | 30.00 | 29.50 | 0.155 | 84.000 | 31.13 |
| 2015-09-16 | 2015-09-23 |
DHI151030P00030000
DHI151030P00030500
|
28 | 30.50 | 30.00 | 0.145 | -322.000 | 29.44 |
| 2015-09-24 | 2015-10-01 |
DHI151106P00029000
DHI151106P00029500
|
30 | 29.50 | 29.00 | 0.175 | -90.000 | 29.4 |
| 2015-10-01 | 2015-10-08 |
DHI151113P00028000
DHI151113P00028500
|
31 | 28.50 | 28.00 | 0.180 | 418.500 | 30.67 |
| 2015-10-08 | 2015-10-15 |
DHI151120P00028000
DHI151120P00029000
|
13 | 29.00 | 28.00 | 0.255 | -97.500 | 32.23 |
| 2015-10-15 | 2015-10-22 |
DHI151127P00028500
DHI151127P00029000
|
30 | 29.00 | 28.50 | 0.17 | 270.000 | 32.77 |
| 2015-10-23 | 2015-10-30 |
DHI151204P00029500
DHI151204P00030000
|
29 | 30.00 | 29.50 | 0.16 | -174.000 | 32.99 |
| 2015-10-30 | 2015-11-06 |
DHI151211P00028000
DHI151211P00028500
|
28 | 28.50 | 28.00 | 0.155 | -70.000 | 31.95 |
| 2015-11-06 | 2015-11-13 |
DHI151218P00027000
DHI151218P00028000
|
13 | 28.00 | 27.00 | 0.270 | 97.500 | 30.75 |
| 2015-11-13 | 2015-11-20 |
DHI151224P00029000
DHI151224P00029500
|
29 | 29.50 | 29.00 | 0.16 | 290.00 | 32.16 |
| 2015-11-20 | 2015-11-27 |
DHI151231P00031000
DHI151231P00031500
|
30 | 31.50 | 31.00 | 0.170 | 120.000 | 32.03 |
| 2015-11-27 | 2015-12-04 |
DHI160108P00031500
DHI160108P00032000
|
28 | 32.00 | 31.50 | 0.145 | -14.000 | 27.32 |
| 2015-12-04 | 2015-12-11 |
DHI160115P00031000
DHI160115P00032000
|
14 | 32.00 | 31.00 | 0.30 | -210.000 | 26.65 |
| 2015-12-11 | 2015-12-18 |
DHI160122P00030500
DHI160122P00031000
|
31 | 31.00 | 30.50 | 0.185 | -139.500 | 27.71 |
| 2015-12-18 | 2015-12-28 |
DHI160129P00029500
DHI160129P00030000
|
31 | 30.00 | 29.50 | 0.185 | 294.500 | 27.51 |
| 2015-12-28 | 2016-01-04 |
DHI160205P00031000
DHI160205P00031500
|
31 | 31.50 | 31.00 | 0.180 | -155.000 | 24.44 |
| 2016-01-04 | 2016-01-11 |
DHI160212P00029000
DHI160212P00029500
|
30 | 29.50 | 29.00 | 0.170 | -525.000 | 24.21 |
| 2016-01-11 | 2016-01-19 |
DHI160219P00026000
DHI160219P00027000
|
15 | 27.00 | 26.00 | 0.34 | -105.00 | 25.01 |
| 2016-01-21 | 2016-01-28 |
DHI160304P00025000
DHI160304P00025500
|
28 | 25.50 | 25.00 | 0.150 | 14.000 | 28.4 |
| 2016-01-28 | 2016-02-04 |
DHI160311P00025500
DHI160311P00026000
|
30 | 26.00 | 25.50 | 0.175 | -375.000 | 29.56 |
| 2016-02-04 | 2016-02-11 |
DHI160318P00024000
DHI160318P00025000
|
14 | 25.00 | 24.00 | 0.325 | -371.000 | 30.21 |
| 2016-02-11 | 2016-02-18 |
DHI160324P00022000
DHI160324P00022500
|
30 | 22.50 | 22.00 | 0.175 | 270.000 | 29.4 |
| 2016-02-18 | 2016-02-25 |
DHI160401P00023500
DHI160401P00024000
|
30 | 24.00 | 23.50 | 0.175 | 450.000 | 30.4 |
| 2016-02-26 | 2016-03-04 |
DHI160408P00026000
DHI160408P00026500
|
30 | 26.50 | 26.00 | 0.17 | 210.000 | 30.5 |
| 2016-03-07 | 2016-03-14 |
DHI160415P00026000
DHI160415P00027000
|
13 | 27.00 | 26.00 | 0.26 | 208.000 | 31.37 |
| 2016-03-14 | 2016-03-21 |
DHI160422P00028000
DHI160422P00028500
|
31 | 28.50 | 28.00 | 0.185 | 418.500 | 31.14 |
| 2016-03-21 | 2016-03-28 |
DHI160429P00028500
DHI160429P00029000
|
29 | 29.00 | 28.50 | 0.16 | -14.500 | 30.06 |
| 2016-03-31 | 2016-04-07 |
DHI160513P00029000
DHI160513P00029500
|
29 | 29.50 | 29.00 | 0.165 | -43.500 | 29.1 |
| 2016-04-07 | 2016-04-14 |
DHI160520P00028000
DHI160520P00029000
|
13 | 29.00 | 28.00 | 0.285 | 156.000 | 29.71 |
| 2016-04-14 | 2016-04-21 |
DHI160527P00030000
DHI160527P00030500
|
30 | 30.50 | 30.00 | 0.170 | 150.000 | 30.58 |
| 2016-04-22 | 2016-04-29 |
DHI160603P00030000
DHI160603P00030500
|
30 | 30.50 | 30.00 | 0.170 | -240.000 | 30.99 |
| 2016-04-29 | 2016-05-06 |
DHI160610P00028500
DHI160610P00029000
|
28 | 29.00 | 28.50 | 0.15 | 56.000 | 31.14 |
| 2016-05-09 | 2016-05-16 |
DHI160617P00028000
DHI160617P00029000
|
14 | 29.00 | 28.00 | 0.315 | 7.000 | 30.9 |
| 2016-05-16 | 2016-05-23 |
DHI160624P00028000
DHI160624P00028500
|
27 | 28.50 | 28.00 | 0.140 | -67.500 | 30.36 |
| 2016-05-23 | 2016-05-31 |
DHI160701P00028000
DHI160701P00028500
|
28 | 28.50 | 28.00 | 0.145 | 238.000 | 31.85 |
| 2016-05-31 | 2016-06-07 |
DHI160715P00029000
DHI160715P00030000
|
14 | 30.00 | 29.00 | 0.295 | 154.000 | 33.8 |
| 2016-06-08 | 2016-06-15 |
DHI160722P00030500
DHI160722P00031000
|
27 | 31.00 | 30.50 | 0.130 | -297.000 | 33.96 |
| 2016-06-15 | 2016-06-22 |
DHI160729P00029500
DHI160729P00030000
|
30 | 30.00 | 29.50 | 0.175 | 0.000 | 32.88 |
| 2016-06-23 | 2016-06-30 |
DHI160805P00030000
DHI160805P00030500
|
31 | 30.50 | 30.00 | 0.185 | 0.000 | 32.3 |
| 2016-06-30 | 2016-07-07 |
DHI160812P00030000
DHI160812P00030500
|
29 | 30.50 | 30.00 | 0.16 | 188.500 | 32.16 |
| 2016-07-07 | 2016-07-14 |
DHI160819P00031000
DHI160819P00032000
|
14 | 32.00 | 31.00 | 0.325 | 189.000 | 31.88 |
| 2016-07-14 | 2016-07-21 |
DHI160826P00032500
DHI160826P00033000
|
29 | 33.00 | 32.50 | 0.165 | 116.000 | 31.94 |
| 2016-07-21 | 2016-07-28 |
DHI160902P00033000
DHI160902P00033500
|
30 | 33.50 | 33.00 | 0.170 | -30.000 | 31.61 |
| 2016-07-28 | 2016-08-04 |
DHI160909P00032500
DHI160909P00033000
|
28 | 33.00 | 32.50 | 0.150 | -420.000 | 30.22 |
| 2016-08-09 | 2016-08-16 |
DHI160923P00031000
DHI160923P00031500
|
29 | 31.50 | 31.00 | 0.16 | 72.500 | 30.18 |
| 2016-08-16 | 2016-08-23 |
DHI160930P00031000
DHI160930P00031500
|
28 | 31.50 | 31.00 | 0.145 | 154.000 | 30.2 |
| 2016-08-25 | 2016-09-01 |
DHI161007P00031500
DHI161007P00032000
|
28 | 32.00 | 31.50 | 0.155 | -252.000 | 29.6 |
| 2016-09-01 | 2016-09-08 |
DHI161014P00030500
DHI161014P00031000
|
29 | 31.00 | 30.50 | 0.165 | 0.000 | 28.88 |
| 2016-09-08 | 2016-09-15 |
DHI161021P00030000
DHI161021P00031000
|
14 | 31.00 | 30.00 | 0.295 | -217.000 | 29.08 |
| 2016-09-15 | 2016-09-22 |
DHI161028P00029000
DHI161028P00029500
|
27 | 29.50 | 29.00 | 0.135 | 13.500 | 28.64 |
| 2016-09-22 | 2016-09-29 |
DHI161104P00029500
DHI161104P00030000
|
29 | 30.00 | 29.50 | 0.165 | -87.000 | 28.75 |
| 2016-09-29 | 2016-10-06 |
DHI161111P00029000
DHI161111P00029500
|
29 | 29.50 | 29.00 | 0.16 | -29.00 | 27.33 |
| 2016-10-06 | 2016-10-13 |
DHI161118P00028000
DHI161118P00029000
|
13 | 29.00 | 28.00 | 0.25 | -240.500 | 28.54 |
| 2016-10-13 | 2016-10-20 |
DHI161125P00027500
DHI161125P00028000
|
29 | 28.00 | 27.50 | 0.165 | 116.000 | 28.88 |
| 2016-10-20 | 2016-10-27 |
DHI161202P00028000
DHI161202P00028500
|
30 | 28.50 | 28.00 | 0.175 | -255.000 | 27.28 |
| 2016-10-27 | 2016-11-03 |
DHI161209P00026500
DHI161209P00027000
|
29 | 27.00 | 26.50 | 0.165 | 72.500 | 28.86 |
| 2016-11-03 | 2016-11-10 |
DHI161216P00026000
DHI161216P00027000
|
13 | 27.00 | 26.00 | 0.260 | -78.000 | 28.04 |
| 2016-11-10 | 2016-11-17 |
DHI161223P00026000
DHI161223P00026500
|
27 | 26.50 | 26.00 | 0.14 | 175.500 | 27.56 |
| 2016-11-17 | 2016-11-25 |
DHI161230P00027500
DHI161230P00028000
|
30 | 28.00 | 27.50 | 0.175 | 135.000 | 27.33 |
| 2016-11-25 | 2016-12-02 |
DHI170106P00027500
DHI170106P00028000
|
28 | 28.00 | 27.50 | 0.150 | -392.000 | 27.85 |
| 2016-12-02 | 2016-12-09 |
DHI170113P00026000
DHI170113P00026500
|
28 | 26.50 | 26.00 | 0.155 | 266.000 | 28.5 |
| 2016-12-09 | 2016-12-16 |
DHI170120P00027000
DHI170120P00028000
|
13 | 28.00 | 27.00 | 0.275 | -130.000 | 28.31 |
| 2016-12-16 | 2016-12-23 |
DHI170127P00026500
DHI170127P00027000
|
27 | 27.00 | 26.50 | 0.140 | -94.500 | 30.94 |
| 2016-12-23 | 2016-12-30 |
DHI170203P00026000
DHI170203P00026500
|
28 | 26.50 | 26.00 | 0.15 | -28.000 | 29.89 |
| 2016-12-30 | 2017-01-06 |
DHI170210P00026000
DHI170210P00026500
|
29 | 26.50 | 26.00 | 0.165 | 87.000 | 30.82 |
| 2017-01-06 | 2017-01-13 |
DHI170217P00026000
DHI170217P00027000
|
14 | 27.00 | 26.00 | 0.300 | 147.000 | 30.49 |
| 2017-01-13 | 2017-01-20 |
DHI170224P00027000
DHI170224P00027500
|
28 | 27.50 | 27.00 | 0.155 | -28.000 | 31.39 |
| 2017-01-20 | 2017-01-27 |
DHI170303P00027000
DHI170303P00027500
|
31 | 27.50 | 27.00 | 0.180 | 465.000 | 32.55 |
| 2017-01-27 | 2017-02-03 |
DHI170310P00029500
DHI170310P00030000
|
28 | 30.00 | 29.50 | 0.145 | -210.000 | 33.57 |
| 2017-02-06 | 2017-02-13 |
DHI170317P00028000
DHI170317P00029000
|
14 | 29.00 | 28.00 | 0.33 | 266.00 | 33.66 |
| 2017-02-13 | 2017-02-21 |
DHI170324P00029000
DHI170324P00029500
|
27 | 29.50 | 29.00 | 0.130 | 148.500 | 33.22 |
| 2017-02-23 | 2017-03-02 |
DHI170407P00029500
DHI170407P00030000
|
28 | 30.00 | 29.50 | 0.150 | 336.000 | 33.12 |
| 2017-03-02 | 2017-03-09 |
DHI170413P00031500
DHI170413P00032000
|
30 | 32.00 | 31.50 | 0.175 | 60.000 | 33.69 |
| 2017-03-09 | 2017-03-16 |
DHI170421P00031000
DHI170421P00032000
|
13 | 32.00 | 31.00 | 0.26 | 175.500 | 32.87 |
| 2017-03-20 | 2017-03-27 |
DHI170428P00032000
DHI170428P00032500
|
31 | 32.50 | 32.00 | 0.185 | 93.000 | 32.89 |
| 2017-03-27 | 2017-04-03 |
DHI170505P00031500
DHI170505P00032000
|
28 | 32.00 | 31.50 | 0.145 | 42.000 | 32.6 |
| 2017-04-03 | 2017-04-10 |
DHI170512P00032000
DHI170512P00032500
|
30 | 32.50 | 32.00 | 0.175 | -120.000 | 33.07 |
| 2017-04-10 | 2017-04-17 |
DHI170519P00031000
DHI170519P00032000
|
13 | 32.00 | 31.00 | 0.26 | 175.500 | 33.79 |
| 2017-04-17 | 2017-04-24 |
DHI170526P00033000
DHI170526P00033500
|
30 | 33.50 | 33.00 | 0.175 | -255.000 | 33.11 |
| 2017-04-24 | 2017-05-01 |
DHI170602P00032000
DHI170602P00032500
|
28 | 32.50 | 32.00 | 0.145 | -112.000 | 33.79 |
| 2017-05-01 | 2017-05-08 |
DHI170609P00031500
DHI170609P00032000
|
28 | 32.00 | 31.50 | 0.150 | 42.000 | 33.62 |
| 2017-05-09 | 2017-05-16 |
DHI170623P00032000
DHI170623P00032500
|
27 | 32.50 | 32.00 | 0.14 | 135.000 | 33.88 |
| 2017-05-16 | 2017-05-23 |
DHI170630P00032500
DHI170630P00033000
|
28 | 33.00 | 32.50 | 0.145 | -70.000 | 34.57 |
| 2017-05-26 | 2017-06-02 |
DHI170707P00032000
DHI170707P00032500
|
28 | 32.50 | 32.00 | 0.145 | 224.000 | 35.79 |
| 2017-06-02 | 2017-06-09 |
DHI170714P00032500
DHI170714P00033000
|
28 | 33.00 | 32.50 | 0.145 | 0.000 | 36.7 |
| 2017-06-09 | 2017-06-16 |
DHI170721P00032000
DHI170721P00033000
|
13 | 33.00 | 32.00 | 0.285 | 39.000 | 36.61 |
| 2017-06-16 | 2017-06-23 |
DHI170728P00032500
DHI170728P00033000
|
30 | 33.00 | 32.50 | 0.170 | 75.000 | 35.85 |
| 2017-06-26 | 2017-07-03 |
DHI170804P00032500
DHI170804P00033000
|
27 | 33.00 | 32.50 | 0.13 | 13.500 | 36.59 |
| 2017-07-03 | 2017-07-10 |
DHI170811P00033000
DHI170811P00033500
|
29 | 33.50 | 33.00 | 0.165 | 522.000 | 36.09 |
| 2017-07-11 | 2017-07-18 |
DHI170825P00035500
DHI170825P00036000
|
29 | 36.00 | 35.50 | 0.16 | -58.000 | 35.78 |
| 2017-07-18 | 2017-07-25 |
DHI170901P00035000
DHI170901P00035500
|
30 | 35.50 | 35.00 | 0.17 | 225.000 | 36.24 |
| 2017-07-27 | 2017-08-03 |
DHI170908P00035000
DHI170908P00035500
|
30 | 35.50 | 35.00 | 0.175 | 60.000 | 36.25 |
| 2017-08-04 | 2017-08-11 |
DHI170915P00035000
DHI170915P00036000
|
14 | 36.00 | 35.00 | 0.315 | -105.000 | 37.17 |
| 2017-08-11 | 2017-08-18 |
DHI170922P00035000
DHI170922P00035500
|
30 | 35.50 | 35.00 | 0.175 | -45.000 | 36.9 |
| 2017-08-18 | 2017-08-25 |
DHI170929P00034500
DHI170929P00035000
|
28 | 35.00 | 34.50 | 0.150 | 28.000 | 39.93 |
| 2017-08-25 | 2017-09-01 |
DHI171006P00034500
DHI171006P00035000
|
28 | 35.00 | 34.50 | 0.145 | 84.000 | 41.08 |
| 2017-09-01 | 2017-09-08 |
DHI171013P00035000
DHI171013P00035500
|
29 | 35.50 | 35.00 | 0.160 | 29.000 | 41.34 |
| 2017-09-11 | 2017-09-18 |
DHI171020P00035000
DHI171020P00036000
|
13 | 36.00 | 35.00 | 0.265 | 117.000 | 42.67 |
| 2017-09-18 | 2017-09-25 |
DHI171027P00036000
DHI171027P00036500
|
28 | 36.50 | 36.00 | 0.150 | -14.000 | 44.3 |
| 2017-09-25 | 2017-10-02 |
DHI171103P00036000
DHI171103P00036500
|
28 | 36.50 | 36.00 | 0.155 | 336.000 | 44.32 |
| 2017-10-02 | 2017-10-09 |
DHI171110P00038500
DHI171110P00039000
|
31 | 39.00 | 38.50 | 0.18 | 232.500 | 46 |
| 2017-10-09 | 2017-10-16 |
DHI171117P00039000
DHI171117P00040000
|
14 | 40.00 | 39.00 | 0.29 | 42.00 | 48.13 |
| 2017-10-16 | 2017-10-23 |
DHI171124P00040000
DHI171124P00040500
|
30 | 40.50 | 40.00 | 0.17 | 270.000 | 50 |
| 2017-10-23 | 2017-10-30 |
DHI171201P00041500
DHI171201P00042000
|
31 | 42.00 | 41.50 | 0.185 | 217.000 | 50.43 |
| 2017-10-30 | 2017-11-06 |
DHI171208P00043000
DHI171208P00043500
|
31 | 43.50 | 43.00 | 0.18 | 93.00 | 50.78 |
| 2017-11-06 | 2017-11-13 |
DHI171215P00043000
DHI171215P00044000
|
15 | 44.00 | 43.00 | 0.34 | 367.500 | 50.58 |
| 2017-11-13 | 2017-11-20 |
DHI171222P00045500
DHI171222P00046000
|
31 | 46.00 | 45.50 | 0.185 | 294.500 | 50.83 |
| 2017-11-20 | 2017-11-27 |
DHI171229P00047000
DHI171229P00047500
|
30 | 47.50 | 47.00 | 0.175 | 240.000 | 51.07 |
| 2017-11-27 | 2017-12-04 |
DHI180105P00048000
DHI180105P00048500
|
28 | 48.50 | 48.00 | 0.15 | 154.000 | 52.49 |
| 2017-12-04 | 2017-12-11 |
DHI180112P00049000
DHI180112P00049500
|
31 | 49.50 | 49.00 | 0.180 | 108.500 | 51.91 |
| 2017-12-12 | 2017-12-19 |
DHI180126P00048500
DHI180126P00049000
|
28 | 49.00 | 48.50 | 0.145 | 56.000 | 50.35 |
| 2017-12-22 | 2017-12-29 |
DHI180202P00049500
DHI180202P00050000
|
28 | 50.00 | 49.50 | 0.155 | 0.000 | 46.37 |
| 2017-12-29 | 2018-01-05 |
DHI180209P00049500
DHI180209P00050000
|
28 | 50.00 | 49.50 | 0.155 | 182.000 | 44.08 |
| 2018-01-05 | 2018-01-12 |
DHI180216P00049000
DHI180216P00050000
|
12 | 50.00 | 49.00 | 0.22 | -48.00 | 45.57 |
| 2018-01-12 | 2018-01-19 |
DHI180223P00050500
DHI180223P00051000
|
32 | 51.00 | 50.50 | 0.19 | -64.000 | 44.47 |
| 2018-01-19 | 2018-01-26 |
DHI180302P00050000
DHI180302P00050500
|
32 | 50.50 | 50.00 | 0.190 | -176.000 | 42.05 |
| 2018-01-26 | 2018-02-02 |
DHI180309P00048500
DHI180309P00049000
|
28 | 49.00 | 48.50 | 0.15 | -616.000 | 43.8 |
| 2018-02-02 | 2018-02-09 |
DHI180316P00044000
DHI180316P00045000
|
14 | 45.00 | 44.00 | 0.305 | -245.000 | 43.76 |
| 2018-02-09 | 2018-02-16 |
DHI180323P00042500
DHI180323P00043000
|
30 | 43.00 | 42.50 | 0.175 | 195.000 | 43.3 |
| 2018-02-16 | 2018-02-23 |
DHI180329P00044000
DHI180329P00044500
|
30 | 44.50 | 44.00 | 0.175 | -150.000 | 43.84 |
| 2018-02-23 | 2018-03-02 |
DHI180406P00043000
DHI180406P00043500
|
29 | 43.50 | 43.00 | 0.160 | -348.000 | 45.35 |
| 2018-03-02 | 2018-03-09 |
DHI180413P00040500
DHI180413P00041000
|
29 | 41.00 | 40.50 | 0.160 | 203.000 | 44.48 |
| 2018-03-09 | 2018-03-16 |
DHI180420P00041000
DHI180420P00042000
|
13 | 42.00 | 41.00 | 0.26 | 52.000 | 43.01 |
| 2018-03-16 | 2018-03-23 |
DHI180427P00042000
DHI180427P00042500
|
31 | 42.50 | 42.00 | 0.18 | -31.00 | 45.13 |
| 2018-03-23 | 2018-04-02 |
DHI180504P00041500
DHI180504P00042000
|
32 | 42.00 | 41.50 | 0.190 | -160.000 | 44.71 |
| 2018-04-02 | 2018-04-09 |
DHI180511P00040500
DHI180511P00041000
|
33 | 41.00 | 40.50 | 0.205 | 396.000 | 43.87 |
| 2018-04-09 | 2018-04-16 |
DHI180518P00043000
DHI180518P00044000
|
15 | 44.00 | 43.00 | 0.355 | -15.000 | 41.84 |
| 2018-04-16 | 2018-04-23 |
DHI180525P00043000
DHI180525P00043500
|
31 | 43.50 | 43.00 | 0.185 | -124.000 | 42.66 |
| 2018-04-23 | 2018-04-30 |
DHI180601P00042000
DHI180601P00042500
|
31 | 42.50 | 42.00 | 0.185 | 186.000 | 42.21 |
| 2018-04-30 | 2018-05-07 |
DHI180608P00042500
DHI180608P00043000
|
28 | 43.00 | 42.50 | 0.150 | 154.000 | 44.19 |
| 2018-05-07 | 2018-05-14 |
DHI180615P00043000
DHI180615P00044000
|
14 | 44.00 | 43.00 | 0.32 | -210.00 | 42.84 |
| 2018-05-14 | 2018-05-21 |
DHI180622P00042000
DHI180622P00042500
|
28 | 42.50 | 42.00 | 0.155 | -392.000 | 40.75 |
| 2018-05-21 | 2018-05-29 |
DHI180629P00040000
DHI180629P00040500
|
28 | 40.50 | 40.00 | 0.155 | 168.000 | 41 |
| 2018-05-31 | 2018-06-07 |
DHI180713P00040500
DHI180713P00041000
|
27 | 41.00 | 40.50 | 0.140 | 0.000 | 41.47 |
| 2018-06-07 | 2018-06-14 |
DHI180720P00040000
DHI180720P00041000
|
13 | 41.00 | 40.00 | 0.275 | 123.500 | 42.55 |
| 2018-06-14 | 2018-06-21 |
DHI180727P00041500
DHI180727P00042000
|
31 | 42.00 | 41.50 | 0.18 | -232.500 | 43.9 |
| 2018-06-21 | 2018-06-28 |
DHI180803P00039500
DHI180803P00040000
|
29 | 40.00 | 39.50 | 0.165 | -101.500 | 43.78 |
| 2018-06-29 | 2018-07-06 |
DHI180810P00039500
DHI180810P00040000
|
28 | 40.00 | 39.50 | 0.150 | 196.000 | 44.92 |
| 2018-07-06 | 2018-07-13 |
DHI180817P00039000
DHI180817P00040000
|
14 | 40.00 | 39.00 | 0.30 | -21.000 | 44.38 |
| 2018-07-13 | 2018-07-20 |
DHI180824P00040000
DHI180824P00040500
|
31 | 40.50 | 40.00 | 0.180 | 108.500 | 44.96 |
| 2018-07-20 | 2018-07-27 |
DHI180831P00041000
DHI180831P00041500
|
32 | 41.50 | 41.00 | 0.19 | 224.000 | 44.51 |
| 2018-07-27 | 2018-08-03 |
DHI180907P00042500
DHI180907P00043000
|
30 | 43.00 | 42.50 | 0.175 | -15.000 | 42.99 |
| 2018-08-03 | 2018-08-10 |
DHI180914P00042500
DHI180914P00043000
|
31 | 43.00 | 42.50 | 0.18 | 186.00 | 43 |
| 2018-08-10 | 2018-08-17 |
DHI180921P00043000
DHI180921P00044000
|
14 | 44.00 | 43.00 | 0.32 | -56.000 | 42.41 |
| 2018-08-17 | 2018-08-24 |
DHI180928P00043000
DHI180928P00043500
|
30 | 43.50 | 43.00 | 0.170 | 105.000 | 42.18 |
| 2018-08-24 | 2018-08-31 |
DHI181005P00043500
DHI181005P00044000
|
30 | 44.00 | 43.50 | 0.17 | -75.000 | 40.26 |
| 2018-08-31 | 2018-09-07 |
DHI181012P00043000
DHI181012P00043500
|
28 | 43.50 | 43.00 | 0.145 | -294.000 | 37.63 |
| 2018-09-07 | 2018-09-14 |
DHI181019P00041000
DHI181019P00042000
|
14 | 42.00 | 41.00 | 0.310 | 0.000 | 35.92 |
| 2018-09-14 | 2018-09-21 |
DHI181026P00041500
DHI181026P00042000
|
29 | 42.00 | 41.50 | 0.16 | -101.500 | 36.05 |
| 2018-09-21 | 2018-09-28 |
DHI181102P00041000
DHI181102P00041500
|
28 | 41.50 | 41.00 | 0.145 | -70.000 | 36.09 |
| 2018-09-28 | 2018-10-05 |
DHI181109P00040500
DHI181109P00041000
|
30 | 41.00 | 40.50 | 0.175 | -255.000 | 34.4 |
| 2018-10-05 | 2018-10-12 |
DHI181116P00038000
DHI181116P00039000
|
14 | 39.00 | 38.00 | 0.330 | -315.000 | 34.78 |
| 2018-10-12 | 2018-10-19 |
DHI181123P00036000
DHI181123P00036500
|
30 | 36.50 | 36.00 | 0.175 | -75.000 | 35.81 |
| 2018-10-19 | 2018-10-26 |
DHI181130P00034500
DHI181130P00035000
|
35 | 35.00 | 34.50 | 0.215 | 52.500 | 37.22 |
| 2018-10-26 | 2018-11-02 |
DHI181207P00034500
DHI181207P00035000
|
32 | 35.00 | 34.50 | 0.195 | 16.000 | 36.46 |
| 2018-11-02 | 2018-11-09 |
DHI181214P00034500
DHI181214P00035000
|
31 | 35.00 | 34.50 | 0.185 | -279.000 | 35.5 |
| 2018-11-09 | 2018-11-16 |
DHI181221P00032000
DHI181221P00033000
|
14 | 33.00 | 32.00 | 0.300 | 63.000 | 33.62 |
| 2018-11-16 | 2018-11-23 |
DHI181228P00033500
DHI181228P00034000
|
32 | 34.00 | 33.50 | 0.190 | 144.000 | 34.59 |
| 2018-11-23 | 2018-11-30 |
DHI190104P00034500
DHI190104P00035000
|
31 | 35.00 | 34.50 | 0.185 | 248.000 | 36.75 |
| 2018-11-30 | 2018-12-07 |
DHI190111P00036000
DHI190111P00036500
|
31 | 36.50 | 36.00 | 0.185 | -155.000 | 39.6 |
| 2018-12-07 | 2018-12-14 |
DHI190118P00034000
DHI190118P00035000
|
14 | 35.00 | 34.00 | 0.320 | -56.000 | 37.18 |
| 2018-12-17 | 2018-12-24 |
DHI190125P00034000
DHI190125P00034500
|
31 | 34.50 | 34.00 | 0.185 | -108.500 | 37.3 |
| 2018-12-24 | 2018-12-31 |
DHI190201P00031500
DHI190201P00032000
|
34 | 32.00 | 31.50 | 0.210 | 306.000 | 37.99 |
| 2019-01-02 | 2019-01-09 |
DHI190215P00033000
DHI190215P00034000
|
14 | 34.00 | 33.00 | 0.33 | 329.000 | 39.97 |
| 2019-01-09 | 2019-01-16 |
DHI190222P00038000
DHI190222P00038500
|
33 | 38.50 | 38.00 | 0.205 | -346.500 | 40.84 |
| 2019-01-16 | 2019-01-23 |
DHI190301P00036500
DHI190301P00037000
|
34 | 37.00 | 36.50 | 0.21 | -68.00 | 38.78 |
| 2019-01-24 | 2019-01-31 |
DHI190308P00036500
DHI190308P00037000
|
31 | 37.00 | 36.50 | 0.18 | 31.000 | 40.4 |
| 2019-01-31 | 2019-02-07 |
DHI190315P00036000
DHI190315P00037000
|
14 | 37 | 36 | 0.305 | -7.000 | 40.76 |
| 2019-02-07 | 2019-02-14 |
DHI190322P00037000
DHI190322P00037500
|
32 | 37.50 | 37.00 | 0.195 | 112.000 | 40.93 |
| 2019-02-14 | 2019-02-21 |
DHI190329P00038500
DHI190329P00039000
|
33 | 39.0 | 38.5 | 0.200 | 115.500 | 41.38 |
| 2019-02-21 | 2019-02-28 |
DHI190405P00039000
DHI190405P00039500
|
29 | 39.50 | 39.00 | 0.160 | -348.000 | 43.55 |
| 2019-02-28 | 2019-03-07 |
DHI190412P00037500
DHI190412P00038000
|
30 | 38.00 | 37.50 | 0.175 | 390.000 | 45.35 |
| 2019-03-07 | 2019-03-14 |
DHI190418P00038000
DHI190418P00039000
|
15 | 39.00 | 38.00 | 0.365 | 180.000 | 46.42 |
| 2019-03-14 | 2019-03-21 |
DHI190426P00039000
DHI190426P00039500
|
31 | 39.50 | 39.00 | 0.18 | 124.00 | 44 |
| 2019-03-21 | 2019-03-28 |
DHI190503P00039000
DHI190503P00039500
|
31 | 39.50 | 39.00 | 0.185 | 139.500 | 44.13 |
| 2019-04-01 | 2019-04-08 |
DHI190510P00040000
DHI190510P00040500
|
29 | 40.50 | 40.00 | 0.160 | 130.500 | 43.52 |
| 2019-04-08 | 2019-04-15 |
DHI190517P00041000
DHI190517P00042000
|
14 | 42.00 | 41.00 | 0.300 | 133.000 | 44.54 |
| 2019-04-15 | 2019-04-22 |
DHI190524P00044000
DHI190524P00044500
|
31 | 44.50 | 44.00 | 0.18 | -15.500 | 44.63 |
| 2019-04-22 | 2019-04-29 |
DHI190531P00044000
DHI190531P00044500
|
33 | 44.50 | 44.00 | 0.20 | -231.00 | 42.76 |
| 2019-04-29 | 2019-05-06 |
DHI190607P00042500
DHI190607P00043000
|
30 | 43.00 | 42.50 | 0.175 | 60.000 | 45.6 |
| 2019-05-06 | 2019-05-13 |
DHI190614P00042500
DHI190614P00043000
|
30 | 43.00 | 42.50 | 0.175 | -90.000 | 45.96 |
| 2019-05-13 | 2019-05-20 |
DHI190621P00041000
DHI190621P00042000
|
14 | 42.00 | 41.00 | 0.310 | 77.000 | 44.66 |
| 2019-05-20 | 2019-05-28 |
DHI190628P00042000
DHI190628P00042500
|
29 | 42.50 | 42.00 | 0.165 | 87.000 | 43.13 |
| 2019-05-30 | 2019-06-06 |
DHI190712P00042500
DHI190712P00043000
|
27 | 43.00 | 42.50 | 0.14 | 94.500 | 45.49 |
| 2019-06-06 | 2019-06-13 |
DHI190719P00043000
DHI190719P00044000
|
14 | 44.00 | 43.00 | 0.295 | 56.000 | 45 |
| 2019-06-13 | 2019-06-20 |
DHI190726P00044000
DHI190726P00044500
|
31 | 44.50 | 44.00 | 0.180 | 77.500 | 44.5 |
| 2019-06-20 | 2019-06-27 |
DHI190802P00044000
DHI190802P00044500
|
30 | 44.50 | 44.00 | 0.175 | -345.000 | 47 |
| 2019-06-27 | 2019-07-05 |
DHI190809P00041500
DHI190809P00042000
|
31 | 42.00 | 41.50 | 0.185 | 62.000 | 47.23 |
| 2019-07-05 | 2019-07-12 |
DHI190816P00041000
DHI190816P00042000
|
14 | 42.00 | 41.00 | 0.305 | 203.000 | 47.75 |
| 2019-07-12 | 2019-07-19 |
DHI190823P00044000
DHI190823P00044500
|
31 | 44.50 | 44.00 | 0.185 | -46.500 | 49.21 |
| 2019-07-19 | 2019-07-26 |
DHI190830P00043500
DHI190830P00044000
|
31 | 44.00 | 43.50 | 0.18 | -155.00 | 49.47 |
| 2019-07-26 | 2019-08-02 |
DHI190906P00043000
DHI190906P00043500
|
27 | 43.50 | 43.00 | 0.140 | 121.500 | 50.13 |
| 2019-08-02 | 2019-08-09 |
DHI190913P00045500
DHI190913P00046000
|
30 | 46.00 | 45.50 | 0.175 | 45.000 | 49.49 |
| 2019-08-09 | 2019-08-16 |
DHI190920P00045000
DHI190920P00046000
|
14 | 46.00 | 45.00 | 0.31 | 98.000 | 51.58 |
| 2019-08-16 | 2019-08-23 |
DHI190927P00046000
DHI190927P00046500
|
29 | 46.50 | 46.00 | 0.16 | 174.00 | 52.14 |
| 2019-08-23 | 2019-08-30 |
DHI191004P00047500
DHI191004P00048000
|
29 | 48.00 | 47.50 | 0.165 | 58.000 | 52.54 |
| 2019-08-30 | 2019-09-06 |
DHI191011P00048000
DHI191011P00048500
|
30 | 48.50 | 48.00 | 0.175 | 90.000 | 51.99 |
| 2019-09-06 | 2019-09-13 |
DHI191018P00048000
DHI191018P00049000
|
14 | 49.00 | 48.00 | 0.315 | -70.000 | 53.97 |
| 2019-09-13 | 2019-09-20 |
DHI191025P00048000
DHI191025P00048500
|
33 | 48.50 | 48.00 | 0.205 | 445.500 | 53.71 |
| 2019-09-20 | 2019-09-27 |
DHI191101P00050000
DHI191101P00050500
|
30 | 50.50 | 50.00 | 0.17 | 90.000 | 53.3 |
| 2019-09-27 | 2019-10-04 |
DHI191108P00050500
DHI191108P00051000
|
30 | 51.00 | 50.50 | 0.17 | 75.000 | 51.15 |
| 2019-10-04 | 2019-10-11 |
DHI191115P00049000
DHI191115P00050000
|
13 | 50.00 | 49.00 | 0.265 | 65.000 | 53.5 |
| 2019-10-14 | 2019-10-21 |
DHI191122P00050500
DHI191122P00051000
|
31 | 51.00 | 50.50 | 0.180 | 883.500 | 54.11 |
| 2019-10-24 | 2019-10-31 |
DHI191206P00052000
DHI191206P00052500
|
31 | 52.50 | 52.00 | 0.185 | -186.000 | 54.2 |
| 2019-10-31 | 2019-11-07 |
DHI191213P00050500
DHI191213P00051000
|
33 | 51.00 | 50.50 | 0.20 | -115.500 | 54.81 |
| 2019-11-12 | 2019-11-19 |
DHI191227P00052500
DHI191227P00053000
|
30 | 53.00 | 52.50 | 0.170 | 15.000 | 52.91 |
| 2019-11-21 | 2019-11-29 |
DHI200103P00052500
DHI200103P00053000
|
33 | 53.00 | 52.50 | 0.200 | 313.500 | 52.96 |
| 2019-11-29 | 2019-12-06 |
DHI200110P00054000
DHI200110P00054500
|
30 | 54.50 | 54.00 | 0.175 | -180.000 | 53.77 |
| 2019-12-10 | 2019-12-17 |
DHI200124P00053500
DHI200124P00054000
|
31 | 54.00 | 53.50 | 0.18 | -170.500 | 58.51 |
| 2019-12-17 | 2019-12-24 |
DHI200131P00052000
DHI200131P00052500
|
30 | 52.50 | 52.00 | 0.175 | -30.000 | 59.2 |
| 2019-12-26 | 2020-01-02 |
DHI200207P00051500
DHI200207P00052000
|
30 | 52.00 | 51.50 | 0.170 | -180.000 | 60.7 |
| 2020-01-02 | 2020-01-09 |
DHI200214P00051000
DHI200214P00051500
|
28 | 51.50 | 51.00 | 0.145 | 0.000 | 61.81 |
| 2020-01-09 | 2020-01-16 |
DHI200221P00049000
DHI200221P00050000
|
12 | 50.00 | 49.00 | 0.215 | 150.000 | 61.88 |
| 2020-01-16 | 2020-01-23 |
DHI200228P00053500
DHI200228P00054000
|
29 | 54.00 | 53.50 | 0.16 | 217.500 | 53.27 |
| 2020-01-23 | 2020-01-30 |
DHI200306P00057000
DHI200306P00057500
|
31 | 57.50 | 57.00 | 0.180 | 248.000 | 54.8 |
| 2020-01-31 | 2020-02-07 |
DHI200313P00057500
DHI200313P00058000
|
32 | 58.00 | 57.50 | 0.195 | 272.000 | 39.3 |
| 2020-02-11 | 2020-02-18 |
DHI200327P00060000
DHI200327P00060500
|
28 | 60.50 | 60.00 | 0.155 | 42.000 | 36.88 |
| 2020-02-18 | 2020-02-25 |
DHI200403P00060000
DHI200403P00060500
|
28 | 60.50 | 60.00 | 0.155 | -546.000 | 32.14 |
| 2020-03-03 | 2020-03-10 |
DHI200417P00050000
DHI200417P00052500
|
5 | 52.50 | 50.00 | 0.625 | -287.500 | 39.88 |
| 2020-03-13 | 2020-03-20 |
DHI200424P00030000
DHI200424P00035000
|
3 | 35.00 | 30.00 | 1.710 | 45.000 | 40.94 |
| 2020-03-20 | 2020-03-27 |
DHI200501P00029000
DHI200501P00030000
|
15 | 30.00 | 29.00 | 0.365 | -585.000 | 46.54 |
| 2020-03-30 | 2020-04-06 |
DHI200508P00035000
DHI200508P00035500
|
32 | 35.50 | 35.00 | 0.195 | 624.000 | 49.59 |
| 2020-04-06 | 2020-04-13 |
DHI200515P00032500
DHI200515P00035000
|
5 | 35.00 | 32.50 | 0.760 | 80.000 | 47.21 |
| 2020-05-01 | 2020-05-08 |
DHI200612P00044500
DHI200612P00045000
|
31 | 45.00 | 44.50 | 0.180 | 387.500 | 54 |
| 2020-05-08 | 2020-05-15 |
DHI200619P00045000
DHI200619P00047500
|
5 | 47.50 | 45.00 | 0.745 | -125.000 | 56.06 |
| 2020-05-21 | 2020-05-28 |
DHI200702P00051000
DHI200702P00051500
|
35 | 51.50 | 51.00 | 0.215 | 262.500 | 54.07 |
| 2020-05-29 | 2020-06-05 |
DHI200710P00053000
DHI200710P00053500
|
29 | 53.50 | 53.00 | 0.165 | 348.000 | 58.66 |
| 2020-06-05 | 2020-06-12 |
DHI200717P00052500
DHI200717P00055000
|
5 | 55.00 | 52.50 | 0.80 | -112.500 | 63.48 |
| 2020-06-12 | 2020-06-19 |
DHI200724P00051500
DHI200724P00052000
|
32 | 52.00 | 51.50 | 0.195 | 720.000 | 63.75 |
| 2020-06-22 | 2020-06-29 |
DHI200731P00054000
DHI200731P00054500
|
30 | 54.50 | 54.00 | 0.170 | -15.000 | 66.16 |
| 2020-07-07 | 2020-07-14 |
DHI200821P00050000
DHI200821P00052500
|
5 | 52.50 | 50.00 | 0.665 | 62.500 | 76.97 |
| 2020-07-14 | 2020-07-21 |
DHI200828P00056500
DHI200828P00057000
|
30 | 57.00 | 56.50 | 0.175 | 45.000 | 71.84 |
| 2020-07-23 | 2020-07-30 |
DHI200904P00061500
DHI200904P00062000
|
35 | 62.00 | 61.50 | 0.215 | 1277.500 | 68.23 |
| 2020-07-30 | 2020-08-06 |
DHI200911P00063500
DHI200911P00064000
|
30 | 64.00 | 63.50 | 0.170 | -90.000 | 71.39 |
| 2020-08-06 | 2020-08-13 |
DHI200918P00062500
DHI200918P00065000
|
6 | 65.00 | 62.50 | 0.84 | 228.00 | 72.69 |
| 2020-08-14 | 2020-08-21 |
DHI200925P00069000
DHI200925P00069500
|
35 | 69.50 | 69.00 | 0.215 | 682.500 | 71.83 |
| 2020-08-24 | 2020-08-31 |
DHI201002P00073500
DHI201002P00074000
|
31 | 74.00 | 73.50 | 0.185 | -279.000 | 77.89 |
| 2020-09-01 | 2020-09-08 |
DHI201016P00067500
DHI201016P00070000
|
5 | 70.00 | 67.50 | 0.78 | -210.00 | 77.09 |
| 2020-09-08 | 2020-09-15 |
DHI201023P00065000
DHI201023P00066000
|
16 | 66.00 | 65.00 | 0.40 | 272.00 | 73.06 |
| 2020-10-06 | 2020-10-13 |
DHI201120P00070000
DHI201120P00072500
|
6 | 72.50 | 70.00 | 0.95 | 162.000 | 75 |
| 2020-10-14 | 2020-10-21 |
DHI201127P00075500
DHI201127P00076000
|
30 | 76.00 | 75.50 | 0.175 | -450.000 | 75.98 |
| 2020-10-22 | 2020-10-29 |
DHI201204P00068000
DHI201204P00068500
|
35 | 68.50 | 68.00 | 0.215 | -122.500 | 71.27 |
| 2020-11-03 | 2020-11-10 |
DHI201218P00062500
DHI201218P00065000
|
5 | 65.00 | 62.50 | 0.76 | 145.000 | 73.23 |
| 2020-11-11 | 2020-11-18 |
DHI201224P00070500
DHI201224P00071000
|
28 | 71.00 | 70.50 | 0.155 | -266.000 | 71.85 |
| 2020-11-19 | 2020-11-27 |
DHI201231P00072500
DHI201231P00073000
|
30 | 73.00 | 72.50 | 0.170 | 60.000 | 68.92 |
| 2020-12-01 | 2020-12-08 |
DHI210115P00067500
DHI210115P00070000
|
6 | 70.00 | 67.50 | 0.87 | -90.000 | 69.36 |
| 2020-12-11 | 2020-12-18 |
DHI210122P00067500
DHI210122P00068000
|
34 | 68.00 | 67.50 | 0.21 | 1394.00 | 77.71 |
| 2021-01-05 | 2021-01-12 |
DHI210219P00060000
DHI210219P00062500
|
5 | 62.50 | 60.00 | 0.700 | 152.500 | 79.21 |
| 2021-01-14 | 2021-01-21 |
DHI210226P00066500
DHI210226P00067000
|
28 | 67.00 | 66.50 | 0.155 | 336.000 | 76.87 |
| 2021-01-21 | 2021-01-28 |
DHI210305P00074000
DHI210305P00074500
|
30 | 74.50 | 74.00 | 0.175 | -60.000 | 79.01 |
| 2021-01-28 | 2021-02-04 |
DHI210312P00074000
DHI210312P00074500
|
33 | 74.50 | 74.00 | 0.20 | -33.00 | 80.69 |
| 2021-02-04 | 2021-02-11 |
DHI210319P00072500
DHI210319P00075000
|
6 | 75.00 | 72.50 | 0.880 | 318.000 | 83.63 |
| 2021-02-11 | 2021-02-18 |
DHI210326P00080500
DHI210326P00081000
|
29 | 81.00 | 80.50 | 0.165 | -391.500 | 89.85 |
| 2021-02-19 | 2021-02-26 |
DHI210401P00076500
DHI210401P00077000
|
28 | 77.00 | 76.50 | 0.145 | -434.000 | 91.05 |
| 2021-03-02 | 2021-03-09 |
DHI210416P00072500
DHI210416P00075000
|
5 | 75.00 | 72.50 | 0.765 | 65.000 | 96.37 |
| 2021-03-11 | 2021-03-18 |
DHI210423P00080500
DHI210423P00081000
|
30 | 81.00 | 80.50 | 0.175 | -255.000 | 98.21 |
| 2021-04-06 | 2021-04-13 |
DHI210521P00087500
DHI210521P00090000
|
6 | 90.00 | 87.50 | 0.84 | -33.000 | 90.53 |
| 2021-04-22 | 2021-04-29 |
DHI210604P00092000
DHI210604P00092500
|
31 | 92.50 | 92.00 | 0.18 | 108.500 | 92.58 |
| 2021-04-30 | 2021-05-07 |
DHI210611P00095500
DHI210611P00096000
|
28 | 96.00 | 95.50 | 0.155 | -70.000 | 88.73 |
| 2021-05-07 | 2021-05-14 |
DHI210618P00097500
DHI210618P00100000
|
5 | 100.00 | 97.50 | 0.720 | -402.500 | 89.94 |
| 2021-05-14 | 2021-05-21 |
DHI210625P00093000
DHI210625P00094000
|
16 | 94.00 | 93.00 | 0.385 | -424.000 | 88.85 |
| 2021-06-01 | 2021-06-08 |
DHI210716P00090000
DHI210716P00092500
|
6 | 92.50 | 90.00 | 0.885 | -90.000 | 86.3 |
| 2021-06-10 | 2021-06-17 |
DHI210723P00084000
DHI210723P00085000
|
15 | 85.00 | 84.00 | 0.340 | 450.000 | 93.55 |
| 2021-06-28 | 2021-07-06 |
DHI210806P00087000
DHI210806P00087500
|
28 | 87.50 | 87.00 | 0.15 | 84.00 | 94.7 |
| 2021-07-06 | 2021-07-13 |
DHI210820P00085000
DHI210820P00087500
|
5 | 87.50 | 85.00 | 0.815 | -55.000 | 94.9 |
| 2021-07-22 | 2021-07-29 |
DHI210903P00086000
DHI210903P00087000
|
15 | 87.00 | 86.00 | 0.36 | -82.500 | 94.96 |
| 2021-07-29 | 2021-08-05 |
DHI210910P00092000
DHI210910P00093000
|
16 | 93.00 | 92.00 | 0.385 | -792.000 | 89.59 |
| 2021-08-06 | 2021-08-13 |
DHI210917P00090000
DHI210917P00092500
|
6 | 92.50 | 90.00 | 0.835 | 189.000 | 90.8 |
| 2021-08-13 | 2021-08-20 |
DHI210924P00094000
DHI210924P00095000
|
16 | 95.00 | 94.00 | 0.385 | 344.000 | 87.04 |
| 2021-08-20 | 2021-08-27 |
DHI211001P00091000
DHI211001P00092000
|
14 | 92.00 | 91.00 | 0.33 | 133.000 | 83.75 |
| 2021-08-27 | 2021-09-03 |
DHI211008P00093000
DHI211008P00094000
|
14 | 94.00 | 93.00 | 0.320 | 112.000 | 83.41 |
| 2021-09-03 | 2021-09-10 |
DHI211015P00090000
DHI211015P00092500
|
5 | 92.50 | 90.00 | 0.785 | -307.500 | 87.05 |
| 2021-09-10 | 2021-09-17 |
DHI211022P00085000
DHI211022P00087000
|
6 | 87.00 | 85.00 | 0.560 | 57.000 | 88.59 |
| 2021-09-20 | 2021-09-27 |
DHI211029P00085000
DHI211029P00086000
|
13 | 86.00 | 85.00 | 0.285 | -682.500 | 89.27 |
| 2021-09-30 | 2021-10-07 |
DHI211112P00081000
DHI211112P00082000
|
14 | 82.00 | 81.00 | 0.305 | -126.000 | 97.79 |
| 2021-10-07 | 2021-10-14 |
DHI211119P00077500
DHI211119P00080000
|
5 | 80.00 | 77.50 | 0.630 | 127.500 | 102.17 |
| 2021-10-18 | 2021-10-25 |
DHI211126P00085000
DHI211126P00086000
|
15 | 86.00 | 85.00 | 0.350 | -15.000 | 98.75 |
| 2021-10-25 | 2021-11-01 |
DHI211203P00085000
DHI211203P00086000
|
17 | 86.00 | 85.00 | 0.425 | 255.000 | 102.54 |
| 2021-11-02 | 2021-11-09 |
DHI211217P00082500
DHI211217P00085000
|
5 | 85.00 | 82.50 | 0.79 | 315.00 | 103.02 |
| 2021-11-09 | 2021-11-16 |
DHI211223P00094000
DHI211223P00095000
|
17 | 95.00 | 94.00 | 0.42 | 263.500 | 104.92 |
| 2021-11-17 | 2021-11-24 |
DHI211231P00098000
DHI211231P00099000
|
13 | 99.00 | 98.00 | 0.285 | -156.000 | 108.45 |
| 2021-11-24 | 2021-12-01 |
DHI220107P00098000
DHI220107P00099000
|
17 | 99.00 | 98.00 | 0.425 | 42.500 | 95.24 |
| 2021-12-02 | 2021-12-09 |
DHI220114P00099000
DHI220114P00100000
|
16 | 100.00 | 99.00 | 0.375 | 344.000 | 98.53 |
| 2021-12-13 | 2021-12-20 |
DHI220121P00100000
DHI220121P00105000
|
2 | 105.00 | 100.00 | 1.51 | -213.000 | 87.87 |
| 2021-12-27 | 2022-01-03 |
DHI220204P00103000
DHI220204P00104000
|
16 | 104.00 | 103.00 | 0.375 | -64.000 | 84.02 |
| 2022-01-04 | 2022-01-11 |
DHI220218P00097500
DHI220218P00100000
|
5 | 100.00 | 97.50 | 0.645 | -277.500 | 83.44 |
| 2022-01-11 | 2022-01-18 |
DHI220225P00095000
DHI220225P00096000
|
16 | 96.00 | 95.00 | 0.41 | 16.00 | 86.02 |
| 2022-01-18 | 2022-01-25 |
DHI220304P00090000
DHI220304P00091000
|
14 | 91.00 | 90.00 | 0.30 | -35.000 | 85.4 |
| 2022-02-01 | 2022-02-08 |
DHI220318P00082500
DHI220318P00085000
|
5 | 85.00 | 82.50 | 0.78 | -80.00 | 85.74 |
| 2022-02-08 | 2022-02-15 |
DHI220325P00083000
DHI220325P00084000
|
14 | 84.00 | 83.00 | 0.315 | -154.000 | 77.76 |
| 2022-02-17 | 2022-02-24 |
DHI220401P00079000
DHI220401P00080000
|
14 | 80.00 | 79.00 | 0.29 | -224.000 | 76.18 |
| 2022-02-24 | 2022-03-03 |
DHI220408P00079000
DHI220408P00080000
|
14 | 80.00 | 79.00 | 0.325 | 140.000 | 70.83 |
| 2022-03-03 | 2022-03-10 |
DHI220414P00080000
DHI220414P00082500
|
5 | 82.50 | 80.00 | 0.780 | -160.000 | 72.51 |
| 2022-03-14 | 2022-03-21 |
DHI220422P00070000
DHI220422P00075000
|
2 | 75.00 | 70.00 | 1.575 | 185.000 | 71.35 |
| 2022-03-21 | 2022-03-28 |
DHI220429P00079000
DHI220429P00080000
|
14 | 80.00 | 79.00 | 0.29 | -539.000 | 69.59 |
| 2022-03-28 | 2022-04-04 |
DHI220506P00075000
DHI220506P00076000
|
14 | 76.00 | 75.00 | 0.310 | -231.000 | 70.02 |
| 2022-04-05 | 2022-04-12 |
DHI220520P00067500
DHI220520P00070000
|
5 | 70.00 | 67.50 | 0.725 | -75.000 | 68.75 |
| 2022-04-12 | 2022-04-19 |
DHI220527P00068000
DHI220527P00069000
|
15 | 69.00 | 68.00 | 0.35 | 262.500 | 74.78 |
| 2022-04-21 | 2022-04-28 |
DHI220603P00070000
DHI220603P00071000
|
16 | 71.00 | 70.00 | 0.40 | 200.000 | 76 |
| 2022-04-28 | 2022-05-05 |
DHI220610P00069000
DHI220610P00070000
|
13 | 70.00 | 69.00 | 0.275 | -357.500 | 70.39 |
| 2022-05-05 | 2022-05-12 |
DHI220617P00065000
DHI220617P00067500
|
5 | 67.50 | 65.00 | 0.80 | -150.00 | 60.56 |
| 2022-05-12 | 2022-05-19 |
DHI220624P00064000
DHI220624P00065000
|
14 | 65.00 | 64.00 | 0.30 | 0.00 | 67.69 |
| 2022-05-19 | 2022-05-26 |
DHI220701P00063000
DHI220701P00064000
|
14 | 64.00 | 63.00 | 0.325 | 280.000 | 70.09 |
| 2022-05-26 | 2022-06-02 |
DHI220708P00070000
DHI220708P00071000
|
16 | 71.00 | 70.00 | 0.40 | 80.000 | 73.36 |
| 2022-06-02 | 2022-06-09 |
DHI220715P00070000
DHI220715P00072500
|
5 | 72.50 | 70.00 | 0.700 | -162.500 | 73.46 |
| 2022-06-10 | 2022-06-17 |
DHI220722P00067000
DHI220722P00068000
|
16 | 68.00 | 67.00 | 0.400 | -1040.000 | 77.39 |
| 2022-06-24 | 2022-07-01 |
DHI220805P00064000
DHI220805P00065000
|
14 | 65.00 | 64.00 | 0.325 | 70.000 | 76.35 |
| 2022-07-01 | 2022-07-08 |
DHI220812P00067000
DHI220812P00068000
|
16 | 68.00 | 67.00 | 0.40 | 160.00 | 79.72 |
| 2022-07-08 | 2022-07-15 |
DHI220819P00067500
DHI220819P00070000
|
5 | 70.00 | 67.50 | 0.775 | 37.500 | 74.28 |
| 2022-07-15 | 2022-07-22 |
DHI220826P00070000
DHI220826P00071000
|
15 | 71.00 | 70.00 | 0.35 | 187.500 | 72.81 |
| 2022-07-22 | 2022-07-29 |
DHI220902P00074000
DHI220902P00075000
|
16 | 75.00 | 74.00 | 0.375 | 280.000 | 71.38 |
| 2022-08-01 | 2022-08-08 |
DHI220909P00075000
DHI220909P00076000
|
14 | 76.00 | 75.00 | 0.325 | -140.000 | 73.33 |
| 2022-08-08 | 2022-08-15 |
DHI220916P00072500
DHI220916P00075000
|
6 | 75.00 | 72.50 | 0.900 | 195.000 | 71.12 |
| 2022-08-15 | 2022-08-22 |
DHI220923P00076000
DHI220923P00077000
|
15 | 77.00 | 76.00 | 0.35 | -525.00 | 71.42 |
| 2022-08-22 | 2022-08-29 |
DHI220930P00070000
DHI220930P00071000
|
14 | 71.00 | 70.00 | 0.325 | -140.000 | 67.35 |
| 2022-09-01 | 2022-09-08 |
DHI221014P00068000
DHI221014P00069000
|
14 | 69.00 | 68.00 | 0.325 | 105.000 | 68.65 |
| 2022-09-08 | 2022-09-15 |
DHI221021P00067500
DHI221021P00070000
|
5 | 70.00 | 67.50 | 0.800 | -137.500 | 69.75 |
| 2022-09-16 | 2022-09-23 |
DHI221028P00068000
DHI221028P00069000
|
14 | 69.00 | 68.00 | 0.300 | -140.000 | 77.98 |
| 2022-09-26 | 2022-10-03 |
DHI221104P00065000
DHI221104P00066000
|
17 | 66.00 | 65.00 | 0.425 | 297.500 | 75.18 |
| 2022-10-03 | 2022-10-10 |
DHI221111P00068000
DHI221111P00069000
|
16 | 69.00 | 68.00 | 0.40 | -40.000 | 84.92 |
| 2022-10-10 | 2022-10-17 |
DHI221118P00067500
DHI221118P00070000
|
5 | 70.00 | 67.50 | 0.825 | -100.000 | 81.39 |
| 2022-10-17 | 2022-10-24 |
DHI221125P00067000
DHI221125P00068000
|
16 | 68.00 | 67.00 | 0.40 | 80.000 | 83.89 |
| 2022-10-24 | 2022-10-31 |
DHI221202P00068000
DHI221202P00069000
|
16 | 69.00 | 68.00 | 0.375 | 320.000 | 86.33 |
| 2022-10-31 | 2022-11-07 |
DHI221209P00074000
DHI221209P00075000
|
16 | 75.00 | 74.00 | 0.40 | -160.00 | 85.34 |
| 2022-11-07 | 2022-11-14 |
DHI221216P00070000
DHI221216P00072500
|
6 | 72.50 | 70.00 | 0.875 | 300.000 | 89.38 |
| 2022-11-14 | 2022-11-21 |
DHI221223P00078000
DHI221223P00079000
|
16 | 79.00 | 78.00 | 0.375 | -80.000 | 89.18 |
| 2022-11-21 | 2022-11-28 |
DHI221230P00077000
DHI221230P00078000
|
16 | 78.00 | 77.00 | 0.375 | 240.000 | 89.14 |
| 2022-11-28 | 2022-12-05 |
DHI230106P00080000
DHI230106P00081000
|
15 | 81.00 | 80.00 | 0.35 | 75.000 | 93.58 |
| 2022-12-06 | 2022-12-13 |
DHI230120P00077500
DHI230120P00080000
|
5 | 80.00 | 77.50 | 0.775 | 175.000 | 94.48 |
| 2022-12-13 | 2022-12-20 |
DHI230127P00084000
DHI230127P00085000
|
16 | 85.00 | 84.00 | 0.40 | 280.000 | 96.52 |
| 2022-12-22 | 2022-12-29 |
DHI230203P00087000
DHI230203P00088000
|
16 | 88.00 | 87.00 | 0.40 | 80.00 | 99.47 |
| 2022-12-29 | 2023-01-05 |
DHI230210P00086000
DHI230210P00087000
|
17 | 87.00 | 86.00 | 0.425 | 382.500 | 98.59 |
| 2023-01-05 | 2023-01-12 |
DHI230217P00087500
DHI230217P00090000
|
6 | 90.00 | 87.50 | 0.90 | 180.000 | 94.38 |
| 2023-01-12 | 2023-01-19 |
DHI230224P00092000
DHI230224P00093000
|
15 | 93.00 | 92.00 | 0.35 | -225.00 | 91.16 |
| 2023-01-19 | 2023-01-26 |
DHI230303P00089000
DHI230303P00090000
|
14 | 90.00 | 89.00 | 0.30 | 105.000 | 92.78 |
| 2023-01-26 | 2023-02-02 |
DHI230310P00094000
DHI230310P00095000
|
15 | 95.00 | 94.00 | 0.35 | 225.00 | 94.1 |
| 2023-02-02 | 2023-02-09 |
DHI230317P00097500
DHI230317P00100000
|
5 | 100.00 | 97.50 | 0.800 | -200.000 | 97.44 |
| 2023-02-09 | 2023-02-16 |
DHI230324P00095000
DHI230324P00096000
|
16 | 96.00 | 95.00 | 0.40 | 120.000 | 96.93 |
| 2023-02-16 | 2023-02-23 |
DHI230331P00094000
DHI230331P00095000
|
16 | 95.00 | 94.00 | 0.40 | -320.00 | 97.69 |
| 2023-02-23 | 2023-03-02 |
DHI230406P00089000
DHI230406P00090000
|
14 | 90.00 | 89.00 | 0.325 | -70.000 | 95.64 |
| 2023-03-02 | 2023-03-09 |
DHI230414P00088000
DHI230414P00089000
|
16 | 89.00 | 88.00 | 0.375 | 160.000 | 98.25 |
| 2023-03-09 | 2023-03-16 |
DHI230421P00090000
DHI230421P00092500
|
6 | 92.50 | 90.00 | 0.85 | 135.000 | 106.58 |
| 2023-03-16 | 2023-03-23 |
DHI230428P00095000
DHI230428P00096000
|
15 | 96.00 | 95.00 | 0.35 | -225.00 | 109.82 |
| 2023-03-23 | 2023-03-30 |
DHI230505P00093000
DHI230505P00094000
|
16 | 94.00 | 93.00 | 0.40 | 160.00 | 108.12 |
| 2023-03-30 | 2023-04-06 |
DHI230512P00092000
DHI230512P00093000
|
15 | 93.00 | 92.00 | 0.35 | -112.500 | 108.59 |
| 2023-04-06 | 2023-04-13 |
DHI230519P00090000
DHI230519P00092500
|
5 | 92.50 | 90.00 | 0.775 | 100.000 | 110.19 |
| 2023-04-13 | 2023-04-20 |
DHI230526P00095000
DHI230526P00096000
|
16 | 96.00 | 95.00 | 0.40 | 400.00 | 106.71 |
| 2023-04-20 | 2023-04-27 |
DHI230602P00104000
DHI230602P00105000
|
14 | 105.00 | 104.00 | 0.325 | 70.000 | 112.02 |
| 2023-04-27 | 2023-05-04 |
DHI230609P00105000
DHI230609P00106000
|
15 | 106.00 | 105.00 | 0.35 | -37.500 | 114.01 |
| 2023-05-04 | 2023-05-11 |
DHI230616P00100000
DHI230616P00105000
|
2 | 105.00 | 100.00 | 1.40 | 80.00 | 116.4 |
| 2023-05-11 | 2023-05-18 |
DHI230623P00106000
DHI230623P00107000
|
16 | 107.00 | 106.00 | 0.400 | 360.000 | 120.4 |
| 2023-05-18 | 2023-05-25 |
DHI230630P00110000
DHI230630P00111000
|
16 | 111.00 | 110.00 | 0.375 | -440.000 | 121.69 |
| 2023-05-25 | 2023-06-01 |
DHI230707P00104000
DHI230707P00105000
|
15 | 105.00 | 104.00 | 0.350 | 75.000 | 115.39 |
| 2023-06-01 | 2023-06-08 |
DHI230714P00105000
DHI230714P00106000
|
15 | 106.00 | 105.00 | 0.35 | 300.000 | 130.31 |
| 2023-06-13 | 2023-06-20 |
DHI230728P00113000
DHI230728P00114000
|
14 | 114.00 | 113.00 | 0.30 | 35.000 | 127.55 |
| 2023-06-22 | 2023-06-29 |
DHI230804P00116000
DHI230804P00117000
|
17 | 117.00 | 116.00 | 0.425 | 170.000 | 125.71 |
| 2023-06-29 | 2023-07-06 |
DHI230811P00117000
DHI230811P00118000
|
16 | 118.00 | 117.00 | 0.375 | -200.000 | 123.01 |
| 2023-07-06 | 2023-07-13 |
DHI230818P00105000
DHI230818P00110000
|
2 | 110.00 | 105.00 | 1.20 | 195.000 | 117.31 |
| 2023-07-13 | 2023-07-20 |
DHI230825P00123000
DHI230825P00124000
|
16 | 124.00 | 123.00 | 0.40 | 80.00 | 114.94 |
| 2023-07-20 | 2023-07-27 |
DHI230901P00122000
DHI230901P00123000
|
15 | 123.00 | 122.00 | 0.350 | 150.000 | 120.18 |
| 2023-07-27 | 2023-08-03 |
DHI230908P00124000
DHI230908P00125000
|
16 | 125.00 | 124.00 | 0.40 | -80.00 | 117.31 |
| 2023-08-03 | 2023-08-10 |
DHI230915P00115000
DHI230915P00120000
|
2 | 120.00 | 115.00 | 1.425 | 25.000 | 112.37 |
| 2023-08-10 | 2023-08-17 |
DHI230922P00120000
DHI230922P00121000
|
14 | 121.00 | 120.00 | 0.30 | -350.00 | 109.3 |
| 2023-08-17 | 2023-08-24 |
DHI230929P00113000
DHI230929P00114000
|
15 | 114.00 | 113.00 | 0.35 | -37.500 | 107.47 |
| 2023-08-24 | 2023-08-31 |
DHI231006P00113000
DHI231006P00114000
|
14 | 114.00 | 113.00 | 0.325 | 105.000 | 104.3 |
| 2023-08-31 | 2023-09-07 |
DHI231013P00116000
DHI231013P00117000
|
16 | 117.00 | 116.00 | 0.40 | -80.00 | 103.66 |
| 2023-09-07 | 2023-09-14 |
DHI231020P00110000
DHI231020P00115000
|
2 | 115.00 | 110.00 | 1.525 | -35.000 | 100.66 |
| 2023-09-14 | 2023-09-21 |
DHI231027P00112000
DHI231027P00113000
|
15 | 113.00 | 112.00 | 0.35 | -450.00 | 101.7 |
| 2023-09-21 | 2023-09-28 |
DHI231103P00106000
DHI231103P00107000
|
15 | 107.00 | 106.00 | 0.35 | -112.500 | 118.86 |
| 2023-09-28 | 2023-10-05 |
DHI231110P00105000
DHI231110P00106000
|
15 | 106.00 | 105.00 | 0.35 | -225.00 | 122.7 |
| 2023-10-05 | 2023-10-12 |
DHI231117P00097500
DHI231117P00100000
|
5 | 100.00 | 97.50 | 0.725 | -50.000 | 128.06 |
| 2023-10-16 | 2023-10-23 |
DHI231124P00101000
DHI231124P00102000
|
14 | 102.00 | 101.00 | 0.30 | -280.00 | 127.48 |
| 2023-10-23 | 2023-10-30 |
DHI231201P00099000
DHI231201P00100000
|
16 | 100.00 | 99.00 | 0.40 | 80.00 | 130.86 |
| 2023-10-31 | 2023-11-07 |
DHI231215P00095000
DHI231215P00100000
|
2 | 100.00 | 95.00 | 1.425 | 265.000 | 150.11 |
| 2023-11-07 | 2023-11-14 |
DHI231222P00118000
DHI231222P00119000
|
16 | 119.00 | 118.00 | 0.40 | 360.000 | 149.94 |
| 2023-11-14 | 2023-11-21 |
DHI231229P00126000
DHI231229P00127000
|
16 | 127.00 | 126.00 | 0.40 | 0.00 | 151.98 |
| 2023-11-22 | 2023-11-29 |
DHI240105P00124000
DHI240105P00125000
|
16 | 125.00 | 124.00 | 0.400 | 200.000 | 148.63 |
| 2023-12-01 | 2023-12-08 |
DHI240112P00128000
DHI240112P00129000
|
14 | 129.00 | 128.00 | 0.30 | 280.00 | 153.92 |
| 2023-12-08 | 2023-12-15 |
DHI240119P00130000
DHI240119P00135000
|
2 | 135.00 | 130.00 | 1.300 | 190.000 | 155.3 |
| 2023-12-15 | 2023-12-22 |
DHI240126P00146000
DHI240126P00147000
|
15 | 147.00 | 146.00 | 0.35 | -75.00 | 140.5 |
| 2024-01-02 | 2024-01-09 |
DHI240216P00140000
DHI240216P00145000
|
2 | 145.00 | 140.00 | 1.525 | 55.000 | 141.27 |
| 2024-01-10 | 2024-01-17 |
DHI240223P00145000
DHI240223P00150000
|
3 | 150.00 | 145.00 | 1.725 | -30.000 | 146.1 |
| 2024-01-17 | 2024-01-24 |
DHI240301P00140000
DHI240301P00145000
|
2 | 145.00 | 140.00 | 1.30 | -340.00 | 152.97 |
| 2024-01-26 | 2024-02-02 |
DHI240308P00130000
DHI240308P00135000
|
2 | 135.00 | 130.00 | 1.175 | 130.000 | 153.58 |
| 2024-02-02 | 2024-02-09 |
DHI240315P00135000
DHI240315P00140000
|
2 | 140.00 | 135.00 | 1.150 | -5.000 | 151.69 |
| 2024-02-09 | 2024-02-16 |
DHI240322P00135000
DHI240322P00140000
|
2 | 140.00 | 135.00 | 1.325 | 50.000 | 161.82 |
| 2024-02-22 | 2024-02-29 |
DHI240405P00135000
DHI240405P00140000
|
2 | 140.00 | 135.00 | 1.325 | 85.000 | 158.52 |
| 2024-02-29 | 2024-03-07 |
DHI240412P00140000
DHI240412P00145000
|
2 | 145.00 | 140.00 | 1.525 | 135.000 | 151.71 |
| 2024-03-07 | 2024-03-14 |
DHI240419P00145000
DHI240419P00150000
|
2 | 150.00 | 145.00 | 1.475 | -115.000 | 142.19 |
| 2024-03-14 | 2024-03-21 |
DHI240426P00140000
DHI240426P00145000
|
2 | 145.00 | 140.00 | 1.60 | 220.00 | 145.33 |
| 2024-03-25 | 2024-04-01 |
DHI240503P00150000
DHI240503P00155000
|
2 | 155.00 | 150.00 | 1.65 | 70.00 | 148.48 |
| 2024-04-01 | 2024-04-08 |
DHI240510P00150000
DHI240510P00155000
|
2 | 155.00 | 150.00 | 1.40 | -120.00 | 149.97 |
| 2024-04-08 | 2024-04-15 |
DHI240517P00145000
DHI240517P00150000
|
2 | 150.00 | 145.00 | 1.40 | -170.00 | 151.5 |
| 2024-04-15 | 2024-04-22 |
DHI240524P00140000
DHI240524P00145000
|
2 | 145.00 | 140.00 | 1.35 | -60.00 | 144.62 |
| 2024-04-22 | 2024-04-29 |
DHI240531P00135000
DHI240531P00140000
|
2 | 140.00 | 135.00 | 1.525 | 120.000 | 147.8 |
| 2024-05-03 | 2024-05-10 |
DHI240614P00140000
DHI240614P00145000
|
3 | 145.00 | 140.00 | 1.925 | 210.000 | 142.78 |
| 2024-05-10 | 2024-05-17 |
DHI240621P00140000
DHI240621P00145000
|
2 | 145.00 | 140.00 | 1.325 | 55.000 | 142.39 |
| 2024-05-17 | 2024-05-24 |
DHI240628P00140000
DHI240628P00145000
|
2 | 145.00 | 140.00 | 1.175 | -135.000 | 140.93 |
| 2024-05-24 | 2024-05-31 |
DHI240705P00135000
DHI240705P00140000
|
2 | 140.00 | 135.00 | 1.30 | 130.000 | 135.56 |
| 2024-05-31 | 2024-06-07 |
DHI240712P00140000
DHI240712P00145000
|
2 | 145.00 | 140.00 | 1.475 | -375.000 | 153.74 |
| 2024-06-07 | 2024-06-14 |
DHI240719P00130000
DHI240719P00135000
|
2 | 135.00 | 130.00 | 1.45 | 65.000 | 173.84 |
| 2024-06-20 | 2024-06-27 |
DHI240802P00130000
DHI240802P00135000
|
2 | 135.00 | 130.00 | 1.425 | 20.000 | 177.62 |
| 2024-06-28 | 2024-07-05 |
DHI240809P00130000
DHI240809P00135000
|
3 | 135.00 | 130.00 | 1.725 | -60.000 | 172.97 |
| 2024-07-05 | 2024-07-12 |
DHI240816P00125000
DHI240816P00130000
|
2 | 130.00 | 125.00 | 1.40 | 245.000 | 178.02 |
| 2024-07-15 | 2024-07-22 |
DHI240823P00148000
DHI240823P00149000
|
16 | 149.00 | 148.00 | 0.40 | 520.000 | 191.79 |
| 2024-07-26 | 2024-08-02 |
DHI240906P00170000
DHI240906P00172500
|
6 | 172.50 | 170.00 | 0.90 | -180.00 | 186.14 |
| 2024-08-02 | 2024-08-09 |
DHI240913P00170000
DHI240913P00172500
|
6 | 172.50 | 170.00 | 0.85 | -570.00 | 194.8 |
| 2024-08-09 | 2024-08-16 |
DHI240920P00165000
DHI240920P00170000
|
3 | 170.00 | 165.00 | 1.70 | 172.500 | 191.89 |
| 2024-08-16 | 2024-08-23 |
DHI240927P00172500
DHI240927P00175000
|
6 | 175.00 | 172.50 | 0.90 | 705.000 | 190.35 |
| 2024-08-23 | 2024-08-30 |
DHI241004P00185000
DHI241004P00187500
|
6 | 187.50 | 185.00 | 0.95 | 150.00 | 184.64 |
| 2024-08-30 | 2024-09-06 |
DHI241011P00182500
DHI241011P00185000
|
6 | 185.00 | 182.50 | 0.90 | -60.00 | 182.82 |
| 2024-09-06 | 2024-09-13 |
DHI241018P00175000
DHI241018P00180000
|
2 | 180.00 | 175.00 | 1.60 | 165.000 | 194.56 |
| 2024-09-13 | 2024-09-20 |
DHI241025P00187500
DHI241025P00190000
|
6 | 190.00 | 187.50 | 0.85 | 240.00 | 179.24 |
| 2024-09-20 | 2024-09-27 |
DHI241101P00185000
DHI241101P00187500
|
6 | 187.50 | 185.00 | 0.90 | -90.00 | 167.64 |
| 2024-09-27 | 2024-10-04 |
DHI241108P00182500
DHI241108P00185000
|
5 | 185.00 | 182.50 | 0.70 | -200.00 | 168.79 |
| 2024-10-04 | 2024-10-11 |
DHI241115P00175000
DHI241115P00180000
|
3 | 180.00 | 175.00 | 1.75 | -45.00 | 161.61 |
| 2024-10-14 | 2024-10-21 |
DHI241122P00175000
DHI241122P00180000
|
2 | 180.00 | 175.00 | 1.55 | 80.00 | 163.53 |
| 2024-10-21 | 2024-10-28 |
DHI241129P00175000
DHI241129P00180000
|
2 | 180.00 | 175.00 | 1.60 | -90.00 | 168.78 |
| 2024-10-28 | 2024-11-04 |
DHI241206P00170000
DHI241206P00175000
|
3 | 175.00 | 170.00 | 1.70 | -570.00 | 158.51 |
| 2024-11-04 | 2024-11-11 |
DHI241213P00160000
DHI241213P00165000
|
2 | 165.00 | 160.00 | 1.60 | -30.00 | 149.87 |
| 2024-11-11 | 2024-11-18 |
DHI241220P00155000
DHI241220P00160000
|
2 | 160.00 | 155.00 | 1.30 | -110.00 | 139.61 |
| 2024-11-18 | 2024-11-25 |
DHI241227P00150000
DHI241227P00155000
|
2 | 155.00 | 150.00 | 1.40 | 165.000 | 140.28 |
| 2024-11-25 | 2024-12-02 |
DHI250103P00165000
DHI250103P00170000
|
3 | 170.00 | 165.00 | 1.95 | -150.00 | 139.89 |
| 2024-12-02 | 2024-12-09 |
DHI250110P00155000
DHI250110P00160000
|
2 | 160.00 | 155.00 | 1.400 | -285.000 | 136.52 |
| 2024-12-09 | 2024-12-16 |
DHI250117P00150000
DHI250117P00155000
|
2 | 155.00 | 150.00 | 1.50 | -290.00 | 147.65 |
| 2024-12-16 | 2024-12-23 |
DHI250124P00135000
DHI250124P00140000
|
2 | 140.00 | 135.00 | 1.275 | -285.000 | 142.92 |
| 2024-12-23 | 2024-12-30 |
DHI250131P00130000
DHI250131P00135000
|
2 | 135.00 | 130.00 | 1.50 | 10.00 | 141.9 |
| 2025-01-02 | 2025-01-10 |
DHI250214P00130000
DHI250214P00135000
|
3 | 135.00 | 130.00 | 1.95 | -15.00 | 130.57 |
| 2025-01-10 | 2025-01-17 |
DHI250221P00125000
DHI250221P00130000
|
2 | 130.00 | 125.00 | 1.425 | 210.000 | 125.98 |
| 2025-01-17 | 2025-01-24 |
DHI250228P00144000
DHI250228P00145000
|
16 | 145.00 | 144.00 | 0.40 | -1920.00 | 126.81 |
| 2025-01-24 | 2025-01-31 |
DHI250307P00139000
DHI250307P00140000
|
15 | 140.00 | 139.00 | 0.35 | -75.00 | 133.42 |
| 2025-01-31 | 2025-02-07 |
DHI250314P00138000
DHI250314P00139000
|
16 | 139.00 | 138.00 | 0.40 | -400.00 | 126.78 |
| 2025-02-07 | 2025-02-14 |
DHI250321P00120000
DHI250321P00125000
|
2 | 125.00 | 120.00 | 1.525 | 100.000 | 128.84 |
| 2025-02-18 | 2025-02-25 |
DHI250404P00126000
DHI250404P00127000
|
16 | 127.00 | 126.00 | 0.40 | 160.00 | 127.87 |
| 2025-03-04 | 2025-03-11 |
DHI250417P00115000
DHI250417P00120000
|
2 | 120.00 | 115.00 | 1.55 | 115.000 | 121.25 |
| 2025-03-17 | 2025-03-24 |
DHI250425P00123000
DHI250425P00124000
|
14 | 124.00 | 123.00 | 0.30 | 455.000 | 124.56 |
| 2025-03-31 | 2025-04-07 |
DHI250509P00123000
DHI250509P00124000
|
15 | 124.00 | 123.00 | 0.35 | -225.00 | 122.03 |
| 2025-04-07 | 2025-04-14 |
DHI250516P00110000
DHI250516P00115000
|
2 | 115.00 | 110.00 | 1.65 | 60.00 | 125.75 |
| 2025-04-14 | 2025-04-21 |
DHI250523P00117000
DHI250523P00118000
|
16 | 118.00 | 117.00 | 0.40 | 880.00 | 118.65 |
| 2025-04-24 | 2025-05-01 |
DHI250606P00122000
DHI250606P00123000
|
16 | 123.00 | 122.00 | 0.40 | 0.00 | 120.74 |
| 2025-05-05 | 2025-05-12 |
DHI250613P00122000
DHI250613P00123000
|
14 | 123.00 | 122.00 | 0.30 | 315.000 | 123.08 |
| 2025-05-12 | 2025-05-19 |
DHI250620P00115000
DHI250620P00120000
|
2 | 120.00 | 115.00 | 1.175 | -20.000 | 124.2 |
| 2025-05-22 | 2025-05-29 |
DHI250703P00115000
DHI250703P00116000
|
14 | 116.00 | 115.00 | 0.30 | 560.00 | 131.9 |
| 2025-05-30 | 2025-06-06 |
DHI250711P00115000
DHI250711P00116000
|
16 | 116.00 | 115.00 | 0.375 | 80.000 | 136.82 |
| 2025-06-06 | 2025-06-13 |
DHI250718P00110000
DHI250718P00115000
|
2 | 115.00 | 110.00 | 1.175 | 20.000 | 131.8 |
| 2025-06-18 | 2025-06-25 |
DHI250801P00117000
DHI250801P00118000
|
15 | 118.00 | 117.00 | 0.35 | -1087.500 | 150.3 |
| 2025-06-26 | 2025-07-03 |
DHI250808P00123000
DHI250808P00124000
|
15 | 124.00 | 123.00 | 0.35 | 75.00 | 156.5 |
| 2025-07-03 | 2025-07-10 |
DHI250815P00120000
DHI250815P00125000
|
2 | 125.00 | 120.00 | 1.35 | 130.000 | 165.62 |
| 2025-07-10 | 2025-07-17 |
DHI250822P00135000
DHI250822P00136000
|
15 | 136.00 | 135.00 | 0.35 | -300.00 | 0 |
| 2025-07-17 | 2025-07-24 |
DHI250829P00128000
DHI250829P00129000
|
15 | 129.00 | 128.00 | 0.35 | 37.500 | 0 |
| 2025-07-24 | 2025-07-31 |
DHI250905P00141000
DHI250905P00142000
|
16 | 142.00 | 141.00 | 0.40 | 1520.00 | 0 |
| 2025-07-31 | 2025-08-07 |
DHI250912P00139000
DHI250912P00140000
|
16 | 140.00 | 139.00 | 0.40 | 400.000 | 0 |
| 2025-08-07 | 2025-08-14 |
DHI250919P00145000
DHI250919P00150000
|
2 | 150.00 | 145.00 | 1.65 | 200.000 | 0 |
| 2025-08-14 | 2025-08-21 |
DHI250926P00157500
DHI250926P00160000
|
6 | 160.00 | 157.50 | 0.85 | -390.00 | 0 |