| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-03 | 2008-01-22 |
DHI080216P00010000
DHI080216P00012500
|
6 | 12.50 | 10.00 | 0.875 | 150.000 | 13.82 |
| 2008-02-06 | 2008-02-25 |
DHI080322P00012500
DHI080322P00015000
|
6 | 15.00 | 12.50 | 0.925 | 225.000 | 15.68 |
| 2008-03-06 | 2008-03-24 |
DHI080419P00010000
DHI080419P00012500
|
5 | 12.50 | 10.00 | 0.75 | 287.500 | 16.71 |
| 2008-04-02 | 2008-04-21 |
DHI080517P00015000
DHI080517P00017500
|
6 | 17.50 | 15.00 | 0.975 | -60.000 | 15.49 |
| 2008-05-08 | 2008-05-27 |
DHI080621P00012500
DHI080621P00015000
|
5 | 15.00 | 12.50 | 0.775 | -400.000 | 12.2 |
| 2008-07-02 | 2008-07-21 |
DHI080816P00007500
DHI080816P00010000
|
5 | 10.00 | 7.50 | 0.675 | 125.000 | 11.73 |
| 2008-08-11 | 2008-08-28 |
DHI080920P00010000
DHI080920P00012500
|
6 | 12.50 | 10.00 | 0.950 | 135.000 | 15.04 |
| 2008-09-05 | 2008-09-22 |
DHI081018P00010000
DHI081018P00012500
|
5 | 12.50 | 10.00 | 0.775 | -25.000 | 6.77 |
| 2008-10-08 | 2008-10-27 |
DHI081122P00007500
DHI081122P00010000
|
6 | 10.00 | 7.50 | 1.025 | -750.000 | 4.34 |
| 2008-11-06 | 2008-11-24 |
DHI081220P00005000
DHI081220P00007500
|
6 | 7.50 | 5.00 | 0.950 | -555.000 | 7.44 |
| 2008-12-03 | 2008-12-22 |
DHI090117P00005000
DHI090117P00007500
|
6 | 7.50 | 5.00 | 0.95 | 15.000 | 6.78 |
| 2009-01-07 | 2009-01-26 |
DHI090221P00005000
DHI090221P00007500
|
5 | 7.50 | 5.00 | 0.800 | -162.500 | 7.62 |
| 2009-02-10 | 2009-02-27 |
DHI090321P00005000
DHI090321P00007500
|
5 | 7.50 | 5.00 | 0.65 | 137.500 | 8.37 |
| 2009-03-04 | 2009-03-23 |
DHI090418P00005000
DHI090418P00007500
|
5 | 7.50 | 5.00 | 0.75 | 287.500 | 12.34 |
| 2009-04-01 | 2009-04-20 |
DHI090516P00009000
DHI090516P00010000
|
18 | 10.00 | 9.00 | 0.45 | 270.00 | 8.99 |
| 2009-05-06 | 2009-05-26 |
DHI090620P00010000
DHI090620P00011000
|
19 | 11.00 | 10.00 | 0.475 | -522.500 | 9.39 |
| 2009-06-03 | 2009-06-22 |
DHI090718P00008000
DHI090718P00009000
|
16 | 9.00 | 8.00 | 0.40 | 160.000 | 9.9 |
| 2009-07-14 | 2009-07-31 |
DHI090822P00007500
DHI090822P00009000
|
10 | 9.00 | 7.50 | 0.525 | 500.000 | 12.66 |
| 2009-08-05 | 2009-08-24 |
DHI090919P00011000
DHI090919P00012000
|
14 | 12.00 | 11.00 | 0.325 | 105.000 | 13.25 |
| 2009-09-02 | 2009-09-21 |
DHI091017P00011000
DHI091017P00012000
|
18 | 12.00 | 11.00 | 0.45 | 450.000 | 12.2 |
| 2009-10-07 | 2009-10-26 |
DHI091121P00009000
DHI091121P00010000
|
13 | 10.00 | 9.00 | 0.25 | 195.00 | 10.37 |
| 2009-11-04 | 2009-11-23 |
DHI091219P00010000
DHI091219P00011000
|
15 | 11.00 | 10.00 | 0.350 | -187.500 | 10.53 |
| 2009-12-02 | 2009-12-21 |
DHI100116P00009000
DHI100116P00010000
|
16 | 10.00 | 9.00 | 0.375 | 400.000 | 12.14 |
| 2010-01-07 | 2010-01-25 |
DHI100220P00011000
DHI100220P00012000
|
15 | 12.00 | 11.00 | 0.35 | -225.00 | 12.95 |
| 2010-02-03 | 2010-02-22 |
DHI100320P00012000
DHI100320P00013000
|
15 | 13.00 | 12.00 | 0.35 | 37.500 | 12.51 |
| 2010-03-08 | 2010-03-25 |
DHI100417P00012000
DHI100417P00013000
|
15 | 13.00 | 12.00 | 0.35 | 75.00 | 12.37 |
| 2010-04-07 | 2010-04-26 |
DHI100522P00011000
DHI100522P00012000
|
16 | 12.00 | 11.00 | 0.400 | 480.000 | 12.26 |
| 2010-05-05 | 2010-05-24 |
DHI100619P00013000
DHI100619P00014000
|
16 | 14.00 | 13.00 | 0.385 | -640.000 | 10.75 |
| 2010-06-02 | 2010-06-21 |
DHI100717P00011000
DHI100717P00012000
|
15 | 12.00 | 11.00 | 0.35 | -637.500 | 10.1 |
| 2010-07-07 | 2010-07-26 |
DHI100821P00009000
DHI100821P00010000
|
15 | 10.00 | 9.00 | 0.335 | 315.000 | 10.27 |
| 2010-08-09 | 2010-08-26 |
DHI100918P00010000
DHI100918P00011000
|
15 | 11.00 | 10.00 | 0.35 | -405.00 | 10.61 |
| 2010-09-02 | 2010-09-20 |
DHI101016P00010000
DHI101016P00011000
|
15 | 11.00 | 10.00 | 0.36 | 120.00 | 10.49 |
| 2010-11-03 | 2010-11-22 |
DHI101218P00010000
DHI101218P00011000
|
16 | 11.00 | 10.00 | 0.395 | -184.000 | 11.39 |
| 2010-12-08 | 2010-12-27 |
DHI110122P00010000
DHI110122P00011000
|
14 | 11.00 | 10.00 | 0.33 | 364.000 | 12.69 |
| 2011-01-05 | 2011-01-24 |
DHI110219P00011000
DHI110219P00012000
|
14 | 12.00 | 11.00 | 0.315 | 238.000 | 12.8 |
| 2011-02-02 | 2011-02-22 |
DHI110319P00011000
DHI110319P00012000
|
14 | 12.00 | 11.00 | 0.330 | 14.000 | 11.9 |
| 2011-03-07 | 2011-03-24 |
DHI110416P00010000
DHI110416P00011000
|
13 | 11.00 | 10.00 | 0.285 | 279.500 | 11.53 |
| 2011-05-04 | 2011-05-23 |
DHI110618P00011000
DHI110618P00012000
|
15 | 12.00 | 11.00 | 0.360 | -90.000 | 11.09 |
| 2011-06-01 | 2011-06-20 |
DHI110716P00011000
DHI110716P00012000
|
15 | 12.00 | 11.00 | 0.335 | -397.500 | 11.48 |
| 2011-07-07 | 2011-07-25 |
DHI110820P00011000
DHI110820P00012000
|
15 | 12.00 | 11.00 | 0.365 | 45.000 | 8.95 |
| 2011-08-08 | 2011-08-25 |
DHI110917P00008000
DHI110917P00009000
|
13 | 9.00 | 8.00 | 0.26 | 123.500 | 9.65 |
| 2011-09-07 | 2011-09-26 |
DHI111022P00009000
DHI111022P00010000
|
14 | 10.00 | 9.00 | 0.320 | -245.000 | 10.83 |
| 2011-10-05 | 2011-10-24 |
DHI111119P00008000
DHI111119P00009000
|
14 | 9.00 | 8.00 | 0.325 | 420.000 | 11.25 |
| 2011-11-02 | 2011-11-21 |
DHI111217P00010000
DHI111217P00011000
|
14 | 11.00 | 10.00 | 0.325 | 63.000 | 12 |
| 2012-01-04 | 2012-01-23 |
DHI120218P00012000
DHI120218P00013000
|
14 | 13.00 | 12.00 | 0.330 | 238.000 | 14.33 |
| 2012-02-01 | 2012-02-21 |
DHI120317P00013000
DHI120317P00014000
|
15 | 14.00 | 13.00 | 0.34 | 0.00 | 16.03 |
| 2012-03-07 | 2012-03-26 |
DHI120421P00013000
DHI120421P00014000
|
15 | 14.00 | 13.00 | 0.350 | 367.500 | 15.38 |
| 2012-04-04 | 2012-04-23 |
DHI120519P00013000
DHI120519P00014000
|
15 | 14.00 | 13.00 | 0.345 | 262.500 | 16.01 |
| 2012-05-02 | 2012-05-21 |
DHI120616P00016000
DHI120616P00017000
|
16 | 17.00 | 16.00 | 0.375 | -176.000 | 15.88 |
| 2012-06-06 | 2012-06-25 |
DHI120721P00014000
DHI120721P00015000
|
15 | 15.00 | 14.00 | 0.365 | 315.000 | 18.88 |
| 2012-07-05 | 2012-07-23 |
DHI120818P00017000
DHI120818P00018000
|
13 | 18.00 | 17.00 | 0.28 | 84.500 | 18.98 |
| 2012-08-08 | 2012-08-27 |
DHI120922P00017000
DHI120922P00018000
|
16 | 18.00 | 17.00 | 0.395 | 288.000 | 22.37 |
| 2012-09-05 | 2012-09-24 |
DHI121020P00018000
DHI121020P00019000
|
15 | 19.00 | 18.00 | 0.335 | 457.500 | 21.48 |
| 2012-10-03 | 2012-10-22 |
DHI121117P00021000
DHI121117P00022000
|
16 | 22.00 | 21.00 | 0.41 | -136.000 | 18.9 |
| 2012-11-07 | 2012-11-26 |
DHI121222P00020000
DHI121222P00021000
|
16 | 21.00 | 20.00 | 0.375 | -544.000 | 19.75 |
| 2012-12-07 | 2012-12-24 |
DHI130119P00017500
DHI130119P00019000
|
11 | 19.00 | 17.50 | 0.615 | 330.000 | 21.52 |
| 2013-01-02 | 2013-01-22 |
DHI130216P00019000
DHI130216P00020000
|
15 | 20.00 | 19.00 | 0.35 | 337.500 | 23.66 |
| 2013-01-30 | 2013-02-19 |
DHI130316P00022000
DHI130316P00023000
|
16 | 23.00 | 22.00 | 0.400 | 136.000 | 24.34 |
| 2013-03-06 | 2013-03-25 |
DHI130420P00022000
DHI130420P00023000
|
14 | 23.00 | 22.00 | 0.325 | 259.000 | 21.98 |
| 2013-04-03 | 2013-04-22 |
DHI130518P00022000
DHI130518P00023000
|
18 | 23.00 | 22.00 | 0.445 | -117.000 | 27.23 |
| 2013-05-08 | 2013-05-28 |
DHI130622P00026000
DHI130622P00027000
|
17 | 27.00 | 26.00 | 0.42 | -382.500 | 21.1 |
| 2013-06-05 | 2013-06-24 |
DHI130720P00021000
DHI130720P00022000
|
15 | 22.00 | 21.00 | 0.34 | -382.500 | 22.07 |
| 2013-07-03 | 2013-07-22 |
DHI130817P00020000
DHI130817P00021000
|
18 | 21.00 | 20.00 | 0.455 | 153.000 | 19 |
| 2013-08-07 | 2013-08-26 |
DHI130921P00018000
DHI130921P00019000
|
17 | 19.00 | 18.00 | 0.425 | -76.500 | 20.2 |
| 2013-09-04 | 2013-09-23 |
DHI131019P00017000
DHI131019P00018000
|
18 | 18.00 | 17.00 | 0.46 | 612.000 | 19.02 |
| 2013-10-02 | 2013-10-21 |
DHI131116P00018000
DHI131116P00019000
|
15 | 19.00 | 18.00 | 0.365 | -172.500 | 19.59 |
| 2013-11-06 | 2013-11-25 |
DHI131221P00017000
DHI131221P00018000
|
15 | 18.00 | 17.00 | 0.34 | 247.500 | 20.58 |
| 2013-12-04 | 2013-12-23 |
DHI140118P00018000
DHI140118P00019000
|
17 | 19.00 | 18.00 | 0.42 | 595.00 | 21.59 |
| 2014-01-08 | 2014-01-27 |
DHI140222P00020000
DHI140222P00021000
|
15 | 21.00 | 20.00 | 0.355 | -142.500 | 23.65 |
| 2014-02-05 | 2014-02-24 |
DHI140322P00021000
DHI140322P00022000
|
15 | 22.00 | 21.00 | 0.345 | 285.000 | 21.42 |
| 2014-02-24 | 2014-03-13 |
DHI140404P00023000
DHI140404P00023500
|
35 | 23.50 | 23.00 | 0.22 | -245.00 | 22.31 |
| 2014-03-13 | 2014-03-31 |
DHI140425P00021500
DHI140425P00022000
|
37 | 22.00 | 21.50 | 0.235 | -148.000 | 22.49 |
| 2014-03-31 | 2014-04-17 |
DHI140509P00021000
DHI140509P00021500
|
36 | 21.50 | 21.00 | 0.225 | -54.000 | 22.01 |
| 2014-04-17 | 2014-05-05 |
DHI140530P00021000
DHI140530P00021500
|
38 | 21.50 | 21.00 | 0.240 | 646.000 | 23.68 |
| 2014-05-05 | 2014-05-22 |
DHI140613P00022500
DHI140613P00023000
|
35 | 23.00 | 22.50 | 0.220 | -122.500 | 23.44 |
| 2014-05-22 | 2014-06-09 |
DHI140703P00022000
DHI140703P00022500
|
30 | 22.50 | 22.00 | 0.17 | 390.00 | 24.82 |
| 2014-06-09 | 2014-06-26 |
DHI140719P00023000
DHI140719P00024000
|
14 | 24.00 | 23.00 | 0.300 | -105.000 | 23.9 |
| 2014-06-26 | 2014-07-14 |
DHI140808P00023500
DHI140808P00024000
|
36 | 24.00 | 23.50 | 0.225 | 36.000 | 20.62 |
| 2014-07-14 | 2014-07-31 |
DHI140822P00023500
DHI140822P00024000
|
34 | 24.00 | 23.50 | 0.210 | -1037.000 | 21.84 |
| 2014-07-31 | 2014-08-18 |
DHI140912P00020000
DHI140912P00020500
|
37 | 20.50 | 20.00 | 0.230 | 388.500 | 21.46 |
| 2014-08-18 | 2014-09-04 |
DHI140926P00020500
DHI140926P00021000
|
33 | 21.00 | 20.50 | 0.205 | 198.000 | 20.9 |
| 2014-09-04 | 2014-09-22 |
DHI141018P00020000
DHI141018P00021000
|
14 | 21.00 | 20.00 | 0.325 | 84.000 | 21.56 |
| 2014-09-22 | 2014-10-09 |
DHI141031P00020500
DHI141031P00021000
|
30 | 21.00 | 20.50 | 0.175 | -240.000 | 22.79 |
| 2014-10-09 | 2014-10-27 |
DHI141122P00019000
DHI141122P00020000
|
14 | 20.00 | 19.00 | 0.325 | 364.000 | 25.49 |
| 2014-10-27 | 2014-11-13 |
DHI141205P00022500
DHI141205P00023000
|
37 | 23.00 | 22.50 | 0.230 | 758.500 | 24.89 |
| 2014-11-13 | 2014-12-01 |
DHI141226P00023500
DHI141226P00024000
|
33 | 24.00 | 23.50 | 0.200 | 198.000 | 24.91 |
| 2014-12-01 | 2014-12-18 |
DHI150109P00024500
DHI150109P00025000
|
33 | 25.00 | 24.50 | 0.205 | -379.500 | 26.06 |
| 2014-12-18 | 2015-01-05 |
DHI150130P00024000
DHI150130P00024500
|
32 | 24.50 | 24.00 | 0.195 | -208.000 | 24.52 |
| 2015-01-05 | 2015-01-22 |
DHI150213P00024000
DHI150213P00024500
|
37 | 24.50 | 24.00 | 0.235 | -222.000 | 27.19 |
| 2015-01-22 | 2015-02-09 |
DHI150306P00023000
DHI150306P00023500
|
35 | 23.50 | 23.00 | 0.220 | 595.000 | 26.17 |
| 2015-02-09 | 2015-02-26 |
DHI150320P00025000
DHI150320P00026000
|
15 | 26.00 | 25.00 | 0.335 | 285.000 | 27.33 |
| 2015-02-26 | 2015-03-16 |
DHI150410P00026500
DHI150410P00027000
|
32 | 27.00 | 26.50 | 0.195 | -256.000 | 28.61 |
| 2015-03-17 | 2015-04-06 |
DHI150501P00026000
DHI150501P00026500
|
35 | 26.50 | 26.00 | 0.22 | 472.500 | 25.79 |
| 2015-04-06 | 2015-04-23 |
DHI150515P00027000
DHI150515P00028000
|
14 | 28.00 | 27.00 | 0.325 | -672.000 | 26.31 |
| 2015-04-23 | 2015-05-11 |
DHI150605P00025500
DHI150605P00026000
|
35 | 26.00 | 25.50 | 0.215 | -280.000 | 26.16 |
| 2015-05-11 | 2015-05-28 |
DHI150619P00024000
DHI150619P00025000
|
14 | 25.00 | 24.00 | 0.315 | 287.000 | 27.29 |
| 2015-05-28 | 2015-06-15 |
DHI150710P00025500
DHI150710P00026000
|
30 | 26.00 | 25.50 | 0.175 | 90.000 | 28.19 |
| 2015-06-15 | 2015-07-02 |
DHI150724P00026000
DHI150724P00026500
|
36 | 26.50 | 26.00 | 0.225 | 306.000 | 26.73 |
| 2015-07-02 | 2015-07-20 |
DHI150814P00027000
DHI150814P00027500
|
32 | 27.50 | 27.00 | 0.195 | -288.000 | 30.64 |
| 2015-07-20 | 2015-08-06 |
DHI150828P00026000
DHI150828P00026500
|
34 | 26.50 | 26.00 | 0.21 | 527.000 | 30.13 |
| 2015-08-06 | 2015-08-24 |
DHI150918P00027000
DHI150918P00028000
|
14 | 28.00 | 27.00 | 0.32 | 161.000 | 31.61 |
| 2015-08-24 | 2015-09-10 |
DHI151002P00029000
DHI151002P00029500
|
35 | 29.50 | 29.00 | 0.215 | 332.500 | 29.73 |
| 2015-09-11 | 2015-09-28 |
DHI151023P00031000
DHI151023P00031500
|
35 | 31.50 | 31.00 | 0.220 | -665.000 | 31.13 |
| 2015-09-28 | 2015-10-15 |
DHI151106P00029000
DHI151106P00029500
|
37 | 29.50 | 29.00 | 0.235 | 240.500 | 29.4 |
| 2015-10-15 | 2015-11-02 |
DHI151127P00029500
DHI151127P00030000
|
37 | 30.00 | 29.50 | 0.230 | -18.500 | 32.77 |
| 2015-11-02 | 2015-11-19 |
DHI151211P00029500
DHI151211P00030000
|
33 | 30.00 | 29.50 | 0.205 | 445.500 | 31.95 |
| 2015-11-19 | 2015-12-07 |
DHI151231P00031500
DHI151231P00032000
|
35 | 32.00 | 31.50 | 0.22 | 280.00 | 32.03 |
| 2015-12-07 | 2015-12-24 |
DHI160115P00032000
DHI160115P00033000
|
17 | 33.00 | 32.00 | 0.415 | -187.000 | 26.65 |
| 2015-12-31 | 2016-01-19 |
DHI160212P00031500
DHI160212P00032000
|
34 | 32.00 | 31.50 | 0.210 | -816.000 | 24.21 |
| 2016-01-21 | 2016-02-08 |
DHI160304P00026000
DHI160304P00026500
|
32 | 26.50 | 26.00 | 0.190 | -608.000 | 28.4 |
| 2016-02-08 | 2016-02-25 |
DHI160324P00023000
DHI160324P00023500
|
35 | 23.50 | 23.00 | 0.22 | 647.500 | 29.4 |
| 2016-02-25 | 2016-03-14 |
DHI160408P00026500
DHI160408P00027000
|
32 | 27.00 | 26.50 | 0.195 | 416.000 | 30.5 |
| 2016-03-14 | 2016-03-31 |
DHI160422P00029000
DHI160422P00029500
|
37 | 29.50 | 29.00 | 0.23 | 277.500 | 31.14 |
| 2016-03-31 | 2016-04-18 |
DHI160513P00029500
DHI160513P00030000
|
35 | 30.00 | 29.50 | 0.215 | 472.500 | 29.1 |
| 2016-04-21 | 2016-05-09 |
DHI160603P00031000
DHI160603P00031500
|
34 | 31.50 | 31.00 | 0.21 | -731.000 | 30.99 |
| 2016-05-09 | 2016-05-26 |
DHI160617P00028000
DHI160617P00029000
|
14 | 29.00 | 28.00 | 0.315 | 315.000 | 30.9 |
| 2016-05-26 | 2016-06-13 |
DHI160708P00030000
DHI160708P00030500
|
37 | 30.50 | 30.00 | 0.235 | 37.000 | 33.82 |
| 2016-06-13 | 2016-06-30 |
DHI160722P00030000
DHI160722P00030500
|
33 | 30.50 | 30.00 | 0.205 | 231.000 | 33.96 |
| 2016-07-01 | 2016-07-18 |
DHI160812P00031500
DHI160812P00032000
|
37 | 32.00 | 31.50 | 0.235 | 518.000 | 32.16 |
| 2016-07-18 | 2016-08-04 |
DHI160826P00033500
DHI160826P00034000
|
36 | 34.00 | 33.50 | 0.225 | -648.000 | 31.94 |
| 2016-08-04 | 2016-08-22 |
DHI160916P00031000
DHI160916P00032000
|
16 | 32.00 | 31.00 | 0.385 | 88.000 | 29.97 |
| 2016-08-22 | 2016-09-08 |
DHI160930P00031500
DHI160930P00032000
|
33 | 32.00 | 31.50 | 0.200 | -165.000 | 30.2 |
| 2016-09-08 | 2016-09-26 |
DHI161021P00030000
DHI161021P00031000
|
14 | 31.00 | 30.00 | 0.295 | -406.000 | 29.08 |
| 2016-09-26 | 2016-10-13 |
DHI161104P00029500
DHI161104P00030000
|
33 | 30.00 | 29.50 | 0.205 | -429.000 | 28.75 |
| 2016-10-13 | 2016-10-31 |
DHI161125P00028500
DHI161125P00029000
|
37 | 29.00 | 28.50 | 0.23 | 18.500 | 28.88 |
| 2016-10-31 | 2016-11-17 |
DHI161209P00028000
DHI161209P00028500
|
32 | 28.50 | 28.00 | 0.195 | -64.000 | 28.86 |
| 2016-11-17 | 2016-12-05 |
DHI161230P00028000
DHI161230P00028500
|
35 | 28.50 | 28.00 | 0.215 | -420.000 | 27.33 |
| 2016-12-05 | 2016-12-22 |
DHI170113P00027000
DHI170113P00027500
|
35 | 27.50 | 27.00 | 0.220 | 175.000 | 28.5 |
| 2016-12-22 | 2017-01-09 |
DHI170203P00027000
DHI170203P00027500
|
36 | 27.50 | 27.00 | 0.225 | 162.000 | 29.89 |
| 2017-01-09 | 2017-01-26 |
DHI170217P00027000
DHI170217P00028000
|
17 | 28.00 | 27.00 | 0.430 | 722.500 | 30.49 |
| 2017-01-26 | 2017-02-13 |
DHI170310P00030500
DHI170310P00031000
|
32 | 31.00 | 30.50 | 0.195 | -288.000 | 33.57 |
| 2017-02-13 | 2017-03-02 |
DHI170324P00030000
DHI170324P00030500
|
35 | 30.50 | 30.00 | 0.215 | 612.500 | 33.22 |
| 2017-03-02 | 2017-03-20 |
DHI170413P00032000
DHI170413P00032500
|
34 | 32.50 | 32.00 | 0.21 | 357.000 | 33.69 |
| 2017-03-20 | 2017-04-06 |
DHI170428P00033000
DHI170428P00033500
|
37 | 33.50 | 33.00 | 0.230 | -18.500 | 32.89 |
| 2017-04-06 | 2017-04-24 |
DHI170519P00032000
DHI170519P00033000
|
15 | 33.00 | 32.00 | 0.345 | -7.500 | 33.79 |
| 2017-04-24 | 2017-05-11 |
DHI170602P00032500
DHI170602P00033000
|
37 | 33.00 | 32.50 | 0.235 | 259.000 | 33.79 |
| 2017-05-11 | 2017-05-30 |
DHI170623P00032500
DHI170623P00033000
|
32 | 33.00 | 32.50 | 0.195 | -32.000 | 33.88 |
| 2017-06-01 | 2017-06-19 |
DHI170714P00032500
DHI170714P00033000
|
32 | 33.00 | 32.50 | 0.19 | 352.00 | 36.7 |
| 2017-06-19 | 2017-07-06 |
DHI170728P00033000
DHI170728P00033500
|
30 | 33.50 | 33.00 | 0.17 | 195.000 | 35.85 |
| 2017-07-06 | 2017-07-24 |
DHI170818P00033000
DHI170818P00034000
|
15 | 34.00 | 33.00 | 0.34 | 330.000 | 35.69 |
| 2017-07-24 | 2017-08-10 |
DHI170901P00036000
DHI170901P00036500
|
35 | 36.50 | 36.00 | 0.215 | -192.500 | 36.24 |
| 2017-08-10 | 2017-08-28 |
DHI170922P00035500
DHI170922P00036000
|
39 | 36.00 | 35.50 | 0.245 | -136.500 | 36.9 |
| 2017-08-28 | 2017-09-14 |
DHI171006P00034500
DHI171006P00035000
|
31 | 35.00 | 34.50 | 0.185 | 403.000 | 41.08 |
| 2017-09-14 | 2017-10-02 |
DHI171027P00036500
DHI171027P00037000
|
32 | 37.00 | 36.50 | 0.195 | 528.000 | 44.3 |
| 2017-10-02 | 2017-10-19 |
DHI171110P00039500
DHI171110P00040000
|
36 | 40.00 | 39.50 | 0.225 | 504.000 | 46 |
| 2017-10-20 | 2017-11-06 |
DHI171201P00042000
DHI171201P00042500
|
32 | 42.50 | 42.00 | 0.195 | 272.000 | 50.43 |
| 2017-11-06 | 2017-11-24 |
DHI171215P00044000
DHI171215P00045000
|
18 | 45.00 | 44.00 | 0.445 | 729.000 | 50.58 |
| 2017-11-24 | 2017-12-11 |
DHI180105P00049500
DHI180105P00050000
|
33 | 50.00 | 49.50 | 0.205 | 115.500 | 52.49 |
| 2017-12-11 | 2017-12-28 |
DHI180119P00049000
DHI180119P00050000
|
15 | 50.00 | 49.00 | 0.365 | 247.500 | 51.48 |
| 2017-12-29 | 2018-01-16 |
DHI180209P00050500
DHI180209P00051000
|
33 | 51.00 | 50.50 | 0.205 | -115.500 | 44.08 |
| 2018-01-16 | 2018-02-02 |
DHI180302P00050500
DHI180302P00051000
|
39 | 51.00 | 50.50 | 0.245 | -702.000 | 42.05 |
| 2018-02-02 | 2018-02-20 |
DHI180316P00045000
DHI180316P00046000
|
15 | 46.00 | 45.00 | 0.370 | -217.500 | 43.76 |
| 2018-02-23 | 2018-03-12 |
DHI180406P00044000
DHI180406P00044500
|
35 | 44.50 | 44.00 | 0.22 | -17.500 | 45.35 |
| 2018-03-12 | 2018-03-29 |
DHI180420P00043000
DHI180420P00044000
|
15 | 44.00 | 43.00 | 0.345 | -105.000 | 43.01 |
| 2018-03-29 | 2018-04-16 |
DHI180511P00043500
DHI180511P00044000
|
36 | 44.00 | 43.50 | 0.225 | 108.000 | 43.87 |
| 2018-04-16 | 2018-05-03 |
DHI180525P00044500
DHI180525P00045000
|
37 | 45.00 | 44.50 | 0.235 | -92.500 | 42.66 |
| 2018-05-03 | 2018-05-21 |
DHI180615P00043000
DHI180615P00044000
|
16 | 44.00 | 43.00 | 0.39 | -432.00 | 42.84 |
| 2018-05-21 | 2018-06-07 |
DHI180629P00041000
DHI180629P00041500
|
35 | 41.50 | 41.00 | 0.215 | 245.000 | 41 |
| 2018-06-07 | 2018-06-25 |
DHI180720P00041000
DHI180720P00042000
|
15 | 42.00 | 41.00 | 0.35 | -427.500 | 42.55 |
| 2018-06-25 | 2018-07-12 |
DHI180803P00039500
DHI180803P00040000
|
35 | 40.00 | 39.50 | 0.22 | 262.500 | 43.78 |
| 2018-07-13 | 2018-07-30 |
DHI180824P00041000
DHI180824P00041500
|
38 | 41.50 | 41.00 | 0.240 | 475.000 | 44.96 |
| 2018-07-30 | 2018-08-16 |
DHI180907P00043000
DHI180907P00043500
|
35 | 43.50 | 43.00 | 0.215 | 210.000 | 42.99 |
| 2018-08-16 | 2018-09-04 |
DHI180928P00044000
DHI180928P00044500
|
35 | 44.50 | 44.00 | 0.22 | 87.500 | 42.18 |
| 2018-09-04 | 2018-09-21 |
DHI181019P00043000
DHI181019P00044000
|
15 | 44.00 | 43.00 | 0.335 | -435.000 | 35.92 |
| 2018-09-21 | 2018-10-08 |
DHI181102P00042000
DHI181102P00042500
|
35 | 42.50 | 42.00 | 0.215 | -175.000 | 36.09 |
| 2018-10-08 | 2018-10-25 |
DHI181116P00040000
DHI181116P00041000
|
18 | 41.00 | 40.00 | 0.46 | -747.000 | 34.78 |
| 2018-10-25 | 2018-11-12 |
DHI181207P00035500
DHI181207P00036000
|
38 | 36.00 | 35.50 | 0.24 | -380.000 | 36.46 |
| 2018-11-12 | 2018-11-29 |
DHI181221P00033000
DHI181221P00034000
|
17 | 34.00 | 33.00 | 0.440 | 561.000 | 33.62 |
| 2018-11-29 | 2018-12-17 |
DHI190111P00037000
DHI190111P00037500
|
37 | 37.50 | 37.00 | 0.235 | -444.000 | 39.6 |
| 2018-12-17 | 2019-01-03 |
DHI190125P00035000
DHI190125P00035500
|
35 | 35.50 | 35.00 | 0.22 | -245.000 | 37.3 |
| 2019-01-03 | 2019-01-22 |
DHI190215P00034000
DHI190215P00035000
|
17 | 35.00 | 34.00 | 0.435 | 212.500 | 39.97 |
| 2019-01-24 | 2019-02-11 |
DHI190308P00038000
DHI190308P00038500
|
36 | 38.50 | 38.00 | 0.225 | -108.000 | 40.4 |
| 2019-02-12 | 2019-03-01 |
DHI190329P00040000
DHI190329P00040500
|
37 | 40.50 | 40.00 | 0.23 | -555.00 | 41.38 |
| 2019-03-01 | 2019-03-18 |
DHI190412P00038500
DHI190412P00039000
|
35 | 39.00 | 38.50 | 0.215 | 367.500 | 45.35 |
| 2019-03-18 | 2019-04-04 |
DHI190426P00040000
DHI190426P00040500
|
30 | 40.50 | 40.00 | 0.170 | 105.000 | 44 |
| 2019-04-04 | 2019-04-22 |
DHI190517P00042000
DHI190517P00043000
|
19 | 43.00 | 42.00 | 0.475 | 503.500 | 44.54 |
| 2019-04-22 | 2019-05-09 |
DHI190531P00045500
DHI190531P00046000
|
39 | 46.00 | 45.50 | 0.245 | -175.500 | 42.76 |
| 2019-05-09 | 2019-05-28 |
DHI190621P00042000
DHI190621P00043000
|
15 | 43.00 | 42.00 | 0.355 | 142.500 | 44.66 |
| 2019-05-30 | 2019-06-17 |
DHI190712P00043500
DHI190712P00044000
|
35 | 44.00 | 43.50 | 0.220 | 420.000 | 45.49 |
| 2019-06-17 | 2019-07-05 |
DHI190726P00045500
DHI190726P00046000
|
37 | 46.00 | 45.50 | 0.235 | 129.500 | 44.5 |
| 2019-07-05 | 2019-07-22 |
DHI190816P00042000
DHI190816P00043000
|
16 | 43.00 | 42.00 | 0.395 | 208.000 | 47.75 |
| 2019-07-22 | 2019-08-08 |
DHI190830P00044500
DHI190830P00045000
|
39 | 45.00 | 44.50 | 0.245 | 643.500 | 49.47 |
| 2019-08-08 | 2019-08-26 |
DHI190920P00047000
DHI190920P00048000
|
17 | 48.00 | 47.00 | 0.435 | 246.500 | 51.58 |
| 2019-08-29 | 2019-09-16 |
DHI191011P00049000
DHI191011P00049500
|
37 | 49.50 | 49.00 | 0.23 | -55.500 | 51.99 |
| 2019-09-16 | 2019-10-03 |
DHI191025P00048500
DHI191025P00049000
|
35 | 49.00 | 48.50 | 0.215 | 420.000 | 53.71 |
| 2019-10-03 | 2019-10-21 |
DHI191115P00049000
DHI191115P00050000
|
15 | 50.00 | 49.00 | 0.345 | 240.000 | 53.5 |
| 2019-10-21 | 2019-11-07 |
DHI191129P00053000
DHI191129P00053500
|
37 | 53.50 | 53.00 | 0.230 | -407.000 | 55.35 |
| 2019-11-11 | 2019-11-29 |
DHI191220P00050000
DHI191220P00052500
|
6 | 52.50 | 50.00 | 0.990 | 459.000 | 53.69 |
| 2019-11-29 | 2019-12-16 |
DHI200110P00055000
DHI200110P00055500
|
37 | 55.50 | 55.00 | 0.23 | -185.00 | 53.77 |
| 2019-12-16 | 2020-01-02 |
DHI200124P00054000
DHI200124P00054500
|
35 | 54.50 | 54.00 | 0.220 | -437.500 | 58.51 |
| 2020-01-06 | 2020-01-23 |
DHI200214P00053000
DHI200214P00053500
|
36 | 53.50 | 53.00 | 0.225 | 666.000 | 61.81 |
| 2020-01-23 | 2020-02-10 |
DHI200306P00058500
DHI200306P00059000
|
33 | 59.00 | 58.50 | 0.205 | 363.000 | 54.8 |
| 2020-02-11 | 2020-02-28 |
DHI200327P00061500
DHI200327P00062000
|
32 | 62.00 | 61.50 | 0.19 | -752.000 | 36.88 |
| 2020-03-03 | 2020-03-20 |
DHI200417P00052500
DHI200417P00055000
|
6 | 55.00 | 52.50 | 0.865 | -1341.000 | 39.88 |
| 2020-03-23 | 2020-04-09 |
DHI200501P00029000
DHI200501P00030000
|
16 | 30.00 | 29.00 | 0.40 | -168.000 | 46.54 |
| 2020-04-13 | 2020-04-30 |
DHI200522P00039000
DHI200522P00039500
|
33 | 39.50 | 39.00 | 0.205 | 495.000 | 54.06 |
| 2020-05-05 | 2020-05-22 |
DHI200619P00045000
DHI200619P00047500
|
6 | 47.50 | 45.00 | 1.005 | 453.000 | 56.06 |
| 2020-06-02 | 2020-06-19 |
DHI200717P00052500
DHI200717P00055000
|
6 | 55.00 | 52.50 | 0.96 | 72.00 | 63.48 |
| 2020-06-19 | 2020-07-06 |
DHI200731P00056000
DHI200731P00056500
|
30 | 56.50 | 56.00 | 0.175 | -165.000 | 66.16 |
| 2020-07-06 | 2020-07-23 |
DHI200814P00056000
DHI200814P00056500
|
36 | 56.50 | 56.00 | 0.225 | 540.000 | 71.39 |
| 2020-07-23 | 2020-08-10 |
DHI200904P00064000
DHI200904P00064500
|
36 | 64.50 | 64.00 | 0.225 | 432.000 | 68.23 |
| 2020-08-10 | 2020-08-27 |
DHI200918P00067500
DHI200918P00070000
|
7 | 70.00 | 67.50 | 1.09 | 336.00 | 72.69 |
| 2020-08-28 | 2020-09-14 |
DHI201009P00071500
DHI201009P00072000
|
33 | 72.00 | 71.50 | 0.20 | 33.000 | 78.09 |
| 2020-09-14 | 2020-10-01 |
DHI201023P00072500
DHI201023P00073000
|
36 | 73.00 | 72.50 | 0.225 | 306.000 | 73.06 |
| 2020-10-06 | 2020-10-23 |
DHI201120P00072500
DHI201120P00075000
|
7 | 75.00 | 72.50 | 1.075 | -52.500 | 75 |
| 2020-10-26 | 2020-11-12 |
DHI201204P00071000
DHI201204P00071500
|
33 | 71.50 | 71.00 | 0.20 | 99.00 | 71.27 |
| 2020-11-12 | 2020-11-30 |
DHI201224P00071500
DHI201224P00072000
|
33 | 72.00 | 71.50 | 0.20 | 66.000 | 71.85 |
| 2020-12-01 | 2020-12-18 |
DHI210115P00070000
DHI210115P00072500
|
7 | 72.50 | 70.00 | 1.215 | 154.000 | 69.36 |
| 2021-01-05 | 2021-01-22 |
DHI210219P00062500
DHI210219P00065000
|
6 | 65.00 | 62.50 | 1.000 | 498.000 | 79.21 |
| 2021-02-02 | 2021-02-19 |
DHI210319P00075000
DHI210319P00077500
|
7 | 77.50 | 75.00 | 1.150 | 206.500 | 83.63 |
| 2021-03-01 | 2021-03-18 |
DHI210409P00077500
DHI210409P00078000
|
36 | 78.00 | 77.50 | 0.225 | 54.000 | 93.93 |
| 2021-03-19 | 2021-04-05 |
DHI210430P00083500
DHI210430P00084000
|
30 | 84.00 | 83.50 | 0.175 | 150.000 | 98.29 |
| 2021-04-06 | 2021-04-23 |
DHI210521P00090000
DHI210521P00092500
|
7 | 92.50 | 90.00 | 1.075 | 420.000 | 90.53 |
| 2021-05-04 | 2021-05-21 |
DHI210618P00097500
DHI210618P00100000
|
6 | 100.00 | 97.50 | 0.980 | -792.000 | 89.94 |
| 2021-05-24 | 2021-06-10 |
DHI210702P00091000
DHI210702P00091500
|
30 | 91.50 | 91.00 | 0.175 | -525.000 | 92.36 |
| 2021-06-17 | 2021-07-06 |
DHI210730P00089000
DHI210730P00089500
|
36 | 89.50 | 89.00 | 0.225 | 198.000 | 95.43 |
| 2021-07-06 | 2021-07-23 |
DHI210820P00087500
DHI210820P00090000
|
7 | 90.00 | 87.50 | 1.075 | 311.500 | 94.9 |
| 2021-07-26 | 2021-08-12 |
DHI210903P00092000
DHI210903P00093000
|
16 | 93.00 | 92.00 | 0.375 | 280.000 | 94.96 |
| 2021-08-17 | 2021-09-03 |
DHI211001P00094000
DHI211001P00095000
|
18 | 95.00 | 94.00 | 0.450 | -63.000 | 83.75 |
| 2021-09-03 | 2021-09-20 |
DHI211015P00092500
DHI211015P00095000
|
6 | 95.00 | 92.50 | 1.040 | -501.000 | 87.05 |
| 2021-09-20 | 2021-10-07 |
DHI211029P00087000
DHI211029P00088000
|
19 | 88.00 | 87.00 | 0.475 | -475.000 | 89.27 |
| 2021-10-07 | 2021-10-25 |
DHI211119P00080000
DHI211119P00082500
|
6 | 82.50 | 80.00 | 0.855 | 267.000 | 102.17 |
| 2021-10-28 | 2021-11-15 |
DHI211210P00088000
DHI211210P00089000
|
15 | 89.00 | 88.00 | 0.355 | 330.000 | 109.65 |
| 2021-11-16 | 2021-12-03 |
DHI211231P00098000
DHI211231P00099000
|
19 | 99.00 | 98.00 | 0.475 | 199.500 | 108.45 |
| 2021-12-07 | 2021-12-27 |
DHI220121P00100000
DHI220121P00105000
|
3 | 105.00 | 100.00 | 1.815 | 106.500 | 87.87 |
| 2022-01-03 | 2022-01-20 |
DHI220211P00104000
DHI220211P00105000
|
14 | 105.00 | 104.00 | 0.325 | -1330.000 | 84.24 |
| 2022-01-28 | 2022-02-14 |
DHI220311P00085000
DHI220311P00086000
|
15 | 86.00 | 85.00 | 0.350 | -487.500 | 80.96 |
| 2022-02-14 | 2022-03-03 |
DHI220325P00082000
DHI220325P00083000
|
19 | 83.00 | 82.00 | 0.475 | 294.500 | 77.76 |
| 2022-03-03 | 2022-03-21 |
DHI220414P00082500
DHI220414P00085000
|
6 | 85.00 | 82.50 | 0.975 | -180.000 | 72.51 |
| 2022-03-21 | 2022-04-07 |
DHI220429P00082000
DHI220429P00083000
|
16 | 83.00 | 82.00 | 0.400 | -960.000 | 69.59 |
| 2022-04-07 | 2022-04-25 |
DHI220520P00067500
DHI220520P00070000
|
6 | 70.00 | 67.50 | 1.025 | 210.000 | 68.75 |
| 2022-04-29 | 2022-05-16 |
DHI220610P00069000
DHI220610P00070000
|
18 | 70.00 | 69.00 | 0.45 | -180.00 | 70.39 |
| 2022-05-16 | 2022-06-02 |
DHI220624P00068000
DHI220624P00069000
|
16 | 69.00 | 68.00 | 0.40 | 440.000 | 67.69 |
| 2022-06-02 | 2022-06-21 |
DHI220715P00072500
DHI220715P00075000
|
6 | 75.00 | 72.50 | 0.975 | -855.000 | 73.46 |
| 2022-06-24 | 2022-07-11 |
DHI220805P00067000
DHI220805P00068000
|
16 | 68.00 | 67.00 | 0.40 | 200.000 | 76.35 |
| 2022-07-11 | 2022-07-28 |
DHI220819P00070000
DHI220819P00072500
|
6 | 72.50 | 70.00 | 1.05 | 390.000 | 74.28 |
| 2022-07-28 | 2022-08-15 |
DHI220909P00078000
DHI220909P00079000
|
18 | 79.00 | 78.00 | 0.45 | -45.000 | 73.33 |
| 2022-08-17 | 2022-09-06 |
DHI220930P00076000
DHI220930P00077000
|
18 | 77.00 | 76.00 | 0.45 | -720.00 | 67.35 |
| 2022-09-06 | 2022-09-23 |
DHI221021P00067500
DHI221021P00070000
|
7 | 70.00 | 67.50 | 1.10 | 157.500 | 69.75 |
| 2022-09-23 | 2022-10-10 |
DHI221104P00071000
DHI221104P00072000
|
18 | 72.00 | 71.00 | 0.45 | 90.00 | 75.18 |
| 2022-10-10 | 2022-10-27 |
DHI221118P00070000
DHI221118P00072500
|
7 | 72.50 | 70.00 | 1.10 | 297.500 | 81.39 |
| 2022-10-27 | 2022-11-14 |
DHI221209P00075000
DHI221209P00076000
|
16 | 76.00 | 75.00 | 0.40 | 240.000 | 85.34 |
| 2022-12-01 | 2022-12-19 |
DHI230113P00086000
DHI230113P00087000
|
16 | 87.00 | 86.00 | 0.40 | 40.000 | 94.96 |
| 2022-12-23 | 2023-01-09 |
DHI230203P00089000
DHI230203P00090000
|
15 | 90.00 | 89.00 | 0.35 | 150.00 | 99.47 |
| 2023-01-09 | 2023-01-26 |
DHI230217P00090000
DHI230217P00092500
|
6 | 92.50 | 90.00 | 1.00 | 270.000 | 94.38 |
| 2023-01-26 | 2023-02-13 |
DHI230310P00096000
DHI230310P00097000
|
16 | 97.00 | 96.00 | 0.40 | 200.000 | 94.1 |
| 2023-02-13 | 2023-03-02 |
DHI230324P00100000
DHI230324P00101000
|
18 | 101.00 | 100.00 | 0.45 | -1080.00 | 96.93 |
| 2023-03-03 | 2023-03-20 |
DHI230414P00092000
DHI230414P00093000
|
15 | 93.00 | 92.00 | 0.35 | -37.500 | 98.25 |
| 2023-03-27 | 2023-04-13 |
DHI230505P00095000
DHI230505P00096000
|
18 | 96.00 | 95.00 | 0.45 | 225.000 | 108.12 |
| 2023-04-13 | 2023-05-01 |
DHI230526P00098000
DHI230526P00099000
|
18 | 99.00 | 98.00 | 0.45 | 630.00 | 106.71 |
| 2023-05-01 | 2023-05-18 |
DHI230609P00108000
DHI230609P00109000
|
16 | 109.00 | 108.00 | 0.40 | 320.000 | 114.01 |
| 2023-05-25 | 2023-06-12 |
DHI230707P00106000
DHI230707P00107000
|
16 | 107.00 | 106.00 | 0.40 | 480.000 | 115.39 |
| 2023-06-12 | 2023-06-29 |
DHI230721P00110000
DHI230721P00115000
|
2 | 115.00 | 110.00 | 1.525 | 145.000 | 127.58 |
| 2023-07-03 | 2023-07-20 |
DHI230811P00120000
DHI230811P00121000
|
18 | 121.00 | 120.00 | 0.45 | 360.00 | 123.01 |
| 2023-07-27 | 2023-08-14 |
DHI230908P00127000
DHI230908P00128000
|
18 | 128.00 | 127.00 | 0.45 | -450.00 | 117.31 |
| 2023-08-14 | 2023-08-31 |
DHI230922P00123000
DHI230922P00124000
|
16 | 124.00 | 123.00 | 0.40 | -480.00 | 109.3 |
| 2023-09-01 | 2023-09-18 |
DHI231013P00120000
DHI231013P00121000
|
18 | 121.00 | 120.00 | 0.45 | -540.00 | 103.66 |
| 2023-09-18 | 2023-10-05 |
DHI231027P00113000
DHI231027P00114000
|
18 | 114.00 | 113.00 | 0.45 | -1170.00 | 101.7 |
| 2023-10-05 | 2023-10-23 |
DHI231117P00100000
DHI231117P00105000
|
3 | 105.00 | 100.00 | 2.15 | -75.00 | 128.06 |
| 2023-10-23 | 2023-11-09 |
DHI231201P00102000
DHI231201P00103000
|
18 | 103.00 | 102.00 | 0.45 | 450.00 | 130.86 |
| 2023-11-14 | 2023-12-01 |
DHI231229P00129000
DHI231229P00130000
|
18 | 130.00 | 129.00 | 0.45 | 90.000 | 151.98 |
| 2023-12-01 | 2023-12-18 |
DHI240112P00131000
DHI240112P00132000
|
18 | 132.00 | 131.00 | 0.45 | 720.00 | 153.92 |
| 2023-12-28 | 2024-01-16 |
DHI240209P00150000
DHI240209P00152500
|
6 | 152.50 | 150.00 | 0.95 | -90.00 | 144.91 |
| 2024-01-16 | 2024-02-02 |
DHI240301P00145000
DHI240301P00150000
|
2 | 150.00 | 145.00 | 1.65 | -190.00 | 152.97 |
| 2024-02-02 | 2024-02-20 |
DHI240315P00140000
DHI240315P00145000
|
3 | 145.00 | 140.00 | 1.725 | -142.500 | 151.69 |
| 2024-02-22 | 2024-03-11 |
DHI240405P00140000
DHI240405P00145000
|
3 | 145.00 | 140.00 | 2.00 | 292.500 | 158.52 |
| 2024-03-11 | 2024-03-28 |
DHI240419P00145000
DHI240419P00150000
|
3 | 150.00 | 145.00 | 1.775 | 382.500 | 142.19 |
| 2024-04-01 | 2024-04-18 |
DHI240510P00155000
DHI240510P00160000
|
3 | 160.00 | 155.00 | 1.90 | -690.00 | 149.97 |
| 2024-04-18 | 2024-05-06 |
DHI240531P00140000
DHI240531P00145000
|
3 | 145.00 | 140.00 | 1.95 | 277.500 | 147.8 |
| 2024-05-07 | 2024-05-24 |
DHI240621P00145000
DHI240621P00150000
|
3 | 150.00 | 145.00 | 1.85 | -300.00 | 142.39 |
| 2024-05-30 | 2024-06-17 |
DHI240712P00140000
DHI240712P00145000
|
3 | 145.00 | 140.00 | 1.875 | -105.000 | 153.74 |
| 2024-06-21 | 2024-07-08 |
DHI240802P00135000
DHI240802P00140000
|
3 | 140.00 | 135.00 | 1.725 | -562.500 | 177.62 |
| 2024-07-08 | 2024-07-25 |
DHI240816P00130000
DHI240816P00135000
|
3 | 135.00 | 130.00 | 1.90 | 577.500 | 178.02 |
| 2024-07-25 | 2024-08-12 |
DHI240906P00170000
DHI240906P00172500
|
6 | 172.50 | 170.00 | 1.05 | -150.00 | 186.14 |
| 2024-08-12 | 2024-08-29 |
DHI240920P00165000
DHI240920P00170000
|
3 | 170.00 | 165.00 | 1.85 | 450.00 | 191.89 |
| 2024-09-03 | 2024-09-20 |
DHI241018P00180000
DHI241018P00185000
|
3 | 185.00 | 180.00 | 2.10 | 255.00 | 194.56 |
| 2024-09-20 | 2024-10-07 |
DHI241101P00190000
DHI241101P00192500
|
6 | 192.50 | 190.00 | 1.00 | -300.00 | 167.64 |
| 2024-10-07 | 2024-10-24 |
DHI241115P00180000
DHI241115P00185000
|
3 | 185.00 | 180.00 | 2.15 | -90.00 | 161.61 |
| 2024-10-24 | 2024-11-11 |
DHI241206P00180000
DHI241206P00185000
|
3 | 185.00 | 180.00 | 2.20 | -780.00 | 158.51 |
| 2024-11-11 | 2024-11-29 |
DHI241220P00160000
DHI241220P00165000
|
3 | 165.00 | 160.00 | 1.75 | 135.00 | 139.61 |
| 2024-12-03 | 2024-12-20 |
DHI250117P00160000
DHI250117P00165000
|
3 | 165.00 | 160.00 | 1.95 | -975.00 | 147.65 |
| 2024-12-23 | 2025-01-10 |
DHI250131P00135000
DHI250131P00140000
|
3 | 140.00 | 135.00 | 2.10 | -375.00 | 141.9 |
| 2025-01-13 | 2025-01-30 |
DHI250221P00130000
DHI250221P00135000
|
3 | 135.00 | 130.00 | 1.80 | 405.00 | 125.98 |
| 2025-01-31 | 2025-02-18 |
DHI250314P00142000
DHI250314P00143000
|
16 | 143.00 | 142.00 | 0.40 | -1040.00 | 126.78 |
| 2025-02-20 | 2025-03-10 |
DHI250404P00129000
DHI250404P00130000
|
18 | 130.00 | 129.00 | 0.45 | 1260.00 | 127.87 |
| 2025-03-17 | 2025-04-03 |
DHI250425P00127000
DHI250425P00128000
|
18 | 128.00 | 127.00 | 0.45 | -1440.00 | 124.56 |
| 2025-04-03 | 2025-04-21 |
DHI250516P00115000
DHI250516P00120000
|
3 | 120.00 | 115.00 | 1.90 | 7.500 | 125.75 |
| 2025-04-28 | 2025-05-15 |
DHI250606P00125000
DHI250606P00126000
|
18 | 126.00 | 125.00 | 0.45 | -270.00 | 120.74 |
| 2025-05-30 | 2025-06-16 |
DHI250711P00118000
DHI250711P00119000
|
18 | 119.00 | 118.00 | 0.45 | 1170.00 | 136.82 |
| 2025-07-01 | 2025-07-18 |
DHI250815P00130000
DHI250815P00135000
|
3 | 135.00 | 130.00 | 2.30 | -75.00 | 165.62 |
| 2025-07-18 | 2025-08-04 |
DHI250829P00132000
DHI250829P00133000
|
18 | 133.00 | 132.00 | 0.45 | 900.00 | 0 |