| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-03 | 2008-01-30 |
DHI080216P00010000
DHI080216P00012500
|
6 | 12.50 | 10.00 | 0.875 | 405.000 | 13.82 |
| 2008-02-06 | 2008-03-04 |
DHI080322P00012500
DHI080322P00015000
|
6 | 15.00 | 12.50 | 0.925 | -165.000 | 15.68 |
| 2008-03-06 | 2008-04-02 |
DHI080419P00010000
DHI080419P00012500
|
5 | 12.50 | 10.00 | 0.75 | 325.000 | 16.71 |
| 2008-04-02 | 2008-04-29 |
DHI080517P00015000
DHI080517P00017500
|
6 | 17.50 | 15.00 | 0.975 | -15.000 | 15.49 |
| 2008-05-08 | 2008-06-04 |
DHI080621P00012500
DHI080621P00015000
|
5 | 15.00 | 12.50 | 0.775 | -500.000 | 12.2 |
| 2008-07-02 | 2008-07-29 |
DHI080816P00007500
DHI080816P00010000
|
5 | 10.00 | 7.50 | 0.675 | 137.500 | 11.73 |
| 2008-08-11 | 2008-09-08 |
DHI080920P00010000
DHI080920P00012500
|
6 | 12.50 | 10.00 | 0.950 | 480.000 | 15.04 |
| 2008-10-08 | 2008-11-04 |
DHI081122P00007500
DHI081122P00010000
|
6 | 10.00 | 7.50 | 1.025 | -690.000 | 4.34 |
| 2008-11-06 | 2008-12-03 |
DHI081220P00005000
DHI081220P00007500
|
6 | 7.50 | 5.00 | 0.950 | 105.000 | 7.44 |
| 2008-12-03 | 2008-12-30 |
DHI090117P00005000
DHI090117P00007500
|
6 | 7.50 | 5.00 | 0.95 | 105.000 | 6.78 |
| 2009-01-07 | 2009-02-03 |
DHI090221P00005000
DHI090221P00007500
|
5 | 7.50 | 5.00 | 0.800 | 87.500 | 7.62 |
| 2009-02-10 | 2009-03-09 |
DHI090321P00005000
DHI090321P00007500
|
5 | 7.50 | 5.00 | 0.65 | -75.000 | 8.37 |
| 2009-04-01 | 2009-04-28 |
DHI090516P00009000
DHI090516P00010000
|
18 | 10.00 | 9.00 | 0.45 | 585.000 | 8.99 |
| 2009-05-06 | 2009-06-02 |
DHI090620P00010000
DHI090620P00011000
|
19 | 11.00 | 10.00 | 0.475 | -522.500 | 9.39 |
| 2009-06-03 | 2009-06-30 |
DHI090718P00008000
DHI090718P00009000
|
16 | 9.00 | 8.00 | 0.40 | 360.000 | 9.9 |
| 2009-07-14 | 2009-08-10 |
DHI090822P00007500
DHI090822P00009000
|
10 | 9.00 | 7.50 | 0.525 | 525.000 | 12.66 |
| 2009-08-10 | 2009-09-08 |
DHI090919P00012000
DHI090919P00013000
|
18 | 13.00 | 12.00 | 0.45 | 180.00 | 13.25 |
| 2009-09-08 | 2009-10-05 |
DHI091017P00012000
DHI091017P00013000
|
16 | 13.00 | 12.00 | 0.40 | -880.000 | 12.2 |
| 2009-10-07 | 2009-11-03 |
DHI091121P00009000
DHI091121P00010000
|
13 | 10.00 | 9.00 | 0.25 | 162.500 | 10.37 |
| 2009-11-04 | 2009-12-01 |
DHI091219P00010000
DHI091219P00011000
|
15 | 11.00 | 10.00 | 0.350 | -300.000 | 10.53 |
| 2009-12-02 | 2009-12-29 |
DHI100116P00009000
DHI100116P00010000
|
16 | 10.00 | 9.00 | 0.375 | 440.000 | 12.14 |
| 2010-01-07 | 2010-02-03 |
DHI100220P00011000
DHI100220P00012000
|
15 | 12.00 | 11.00 | 0.35 | 412.500 | 12.95 |
| 2010-02-03 | 2010-03-03 |
DHI100320P00012000
DHI100320P00013000
|
15 | 13.00 | 12.00 | 0.35 | -112.500 | 12.51 |
| 2010-03-08 | 2010-04-05 |
DHI100417P00012000
DHI100417P00013000
|
15 | 13.00 | 12.00 | 0.35 | -112.500 | 12.37 |
| 2010-04-07 | 2010-05-04 |
DHI100522P00011000
DHI100522P00012000
|
16 | 12.00 | 11.00 | 0.400 | 536.000 | 12.26 |
| 2010-05-05 | 2010-06-01 |
DHI100619P00013000
DHI100619P00014000
|
16 | 14.00 | 13.00 | 0.385 | -816.000 | 10.75 |
| 2010-06-02 | 2010-06-29 |
DHI100717P00011000
DHI100717P00012000
|
15 | 12.00 | 11.00 | 0.35 | -855.00 | 10.1 |
| 2010-07-07 | 2010-08-03 |
DHI100821P00009000
DHI100821P00010000
|
15 | 10.00 | 9.00 | 0.335 | 292.500 | 10.27 |
| 2010-08-09 | 2010-09-07 |
DHI100918P00010000
DHI100918P00011000
|
15 | 11.00 | 10.00 | 0.35 | 142.500 | 10.61 |
| 2010-09-07 | 2010-10-04 |
DHI101016P00010000
DHI101016P00011000
|
15 | 11.00 | 10.00 | 0.35 | 150.000 | 10.49 |
| 2010-11-03 | 2010-11-30 |
DHI101218P00010000
DHI101218P00011000
|
16 | 11.00 | 10.00 | 0.395 | -464.000 | 11.39 |
| 2010-12-08 | 2011-01-04 |
DHI110122P00010000
DHI110122P00011000
|
14 | 11.00 | 10.00 | 0.33 | 343.000 | 12.69 |
| 2011-01-05 | 2011-02-01 |
DHI110219P00011000
DHI110219P00012000
|
14 | 12.00 | 11.00 | 0.315 | 196.000 | 12.8 |
| 2011-02-02 | 2011-03-01 |
DHI110319P00011000
DHI110319P00012000
|
14 | 12.00 | 11.00 | 0.330 | -273.000 | 11.9 |
| 2011-03-07 | 2011-04-04 |
DHI110416P00010000
DHI110416P00011000
|
13 | 11.00 | 10.00 | 0.285 | 253.500 | 11.53 |
| 2011-05-04 | 2011-05-31 |
DHI110618P00011000
DHI110618P00012000
|
15 | 12.00 | 11.00 | 0.360 | 262.500 | 11.09 |
| 2011-06-01 | 2011-06-28 |
DHI110716P00011000
DHI110716P00012000
|
15 | 12.00 | 11.00 | 0.335 | -22.500 | 11.48 |
| 2011-07-07 | 2011-08-03 |
DHI110820P00011000
DHI110820P00012000
|
15 | 12.00 | 11.00 | 0.365 | -352.500 | 8.95 |
| 2011-08-08 | 2011-09-06 |
DHI110917P00008000
DHI110917P00009000
|
13 | 9.00 | 8.00 | 0.26 | 227.500 | 9.65 |
| 2011-09-07 | 2011-10-04 |
DHI111022P00009000
DHI111022P00010000
|
14 | 10.00 | 9.00 | 0.320 | -602.000 | 10.83 |
| 2011-10-05 | 2011-11-01 |
DHI111119P00008000
DHI111119P00009000
|
14 | 9.00 | 8.00 | 0.325 | 392.000 | 11.25 |
| 2011-11-02 | 2011-11-29 |
DHI111217P00010000
DHI111217P00011000
|
14 | 11.00 | 10.00 | 0.325 | 140.000 | 12 |
| 2012-01-04 | 2012-01-31 |
DHI120218P00012000
DHI120218P00013000
|
14 | 13.00 | 12.00 | 0.330 | 336.000 | 14.33 |
| 2012-02-01 | 2012-02-28 |
DHI120317P00013000
DHI120317P00014000
|
15 | 14.00 | 13.00 | 0.34 | 7.500 | 16.03 |
| 2012-03-07 | 2012-04-03 |
DHI120421P00013000
DHI120421P00014000
|
15 | 14.00 | 13.00 | 0.350 | 322.500 | 15.38 |
| 2012-04-04 | 2012-05-01 |
DHI120519P00013000
DHI120519P00014000
|
15 | 14.00 | 13.00 | 0.345 | 487.500 | 16.01 |
| 2012-05-02 | 2012-05-29 |
DHI120616P00016000
DHI120616P00017000
|
16 | 17.00 | 16.00 | 0.375 | 184.000 | 15.88 |
| 2012-06-06 | 2012-07-03 |
DHI120721P00014000
DHI120721P00015000
|
15 | 15.00 | 14.00 | 0.365 | 525.000 | 18.88 |
| 2012-07-05 | 2012-08-01 |
DHI120818P00017000
DHI120818P00018000
|
13 | 18.00 | 17.00 | 0.28 | -377.00 | 18.98 |
| 2012-08-08 | 2012-09-04 |
DHI120922P00017000
DHI120922P00018000
|
16 | 18.00 | 17.00 | 0.395 | 488.000 | 22.37 |
| 2012-09-05 | 2012-10-02 |
DHI121020P00018000
DHI121020P00019000
|
15 | 19.00 | 18.00 | 0.335 | 367.500 | 21.48 |
| 2012-10-03 | 2012-10-31 |
DHI121117P00021000
DHI121117P00022000
|
16 | 22.00 | 21.00 | 0.41 | -296.000 | 18.9 |
| 2012-11-07 | 2012-12-04 |
DHI121222P00020000
DHI121222P00021000
|
16 | 21.00 | 20.00 | 0.375 | -776.000 | 19.75 |
| 2012-12-07 | 2013-01-03 |
DHI130119P00017500
DHI130119P00019000
|
11 | 19.00 | 17.50 | 0.615 | 599.500 | 21.52 |
| 2013-01-03 | 2013-01-30 |
DHI130216P00019000
DHI130216P00020000
|
15 | 20.00 | 19.00 | 0.345 | 495.000 | 23.66 |
| 2013-01-30 | 2013-02-26 |
DHI130316P00022000
DHI130316P00023000
|
16 | 23.00 | 22.00 | 0.400 | -248.000 | 24.34 |
| 2013-03-06 | 2013-04-02 |
DHI130420P00022000
DHI130420P00023000
|
14 | 23.00 | 22.00 | 0.325 | 84.000 | 21.98 |
| 2013-04-03 | 2013-04-30 |
DHI130518P00022000
DHI130518P00023000
|
18 | 23.00 | 22.00 | 0.445 | 729.000 | 27.23 |
| 2013-05-08 | 2013-06-04 |
DHI130622P00026000
DHI130622P00027000
|
17 | 27.00 | 26.00 | 0.42 | -943.500 | 21.1 |
| 2013-06-05 | 2013-07-02 |
DHI130720P00021000
DHI130720P00022000
|
15 | 22.00 | 21.00 | 0.34 | -442.500 | 22.07 |
| 2013-07-03 | 2013-07-30 |
DHI130817P00020000
DHI130817P00021000
|
18 | 21.00 | 20.00 | 0.455 | -414.000 | 19 |
| 2013-08-07 | 2013-09-03 |
DHI130921P00018000
DHI130921P00019000
|
17 | 19.00 | 18.00 | 0.425 | -416.500 | 20.2 |
| 2013-09-04 | 2013-10-01 |
DHI131019P00017000
DHI131019P00018000
|
18 | 18.00 | 17.00 | 0.46 | 630.00 | 19.02 |
| 2013-10-02 | 2013-10-29 |
DHI131116P00018000
DHI131116P00019000
|
15 | 19.00 | 18.00 | 0.365 | 157.500 | 19.59 |
| 2013-11-06 | 2013-12-03 |
DHI131221P00017000
DHI131221P00018000
|
15 | 18.00 | 17.00 | 0.34 | 330.00 | 20.58 |
| 2013-12-04 | 2013-12-31 |
DHI140118P00018000
DHI140118P00019000
|
17 | 19.00 | 18.00 | 0.42 | 697.00 | 21.59 |
| 2014-01-08 | 2014-02-04 |
DHI140222P00020000
DHI140222P00021000
|
15 | 21.00 | 20.00 | 0.355 | 420.000 | 23.65 |
| 2014-02-05 | 2014-03-04 |
DHI140322P00021000
DHI140322P00022000
|
15 | 22.00 | 21.00 | 0.345 | 435.000 | 21.42 |
| 2014-03-05 | 2014-04-01 |
DHI140419P00023000
DHI140419P00024000
|
17 | 24.00 | 23.00 | 0.44 | -697.00 | 21.5 |
| 2014-04-02 | 2014-04-29 |
DHI140517P00021000
DHI140517P00022000
|
16 | 22.00 | 21.00 | 0.400 | 208.000 | 22.19 |
| 2014-05-01 | 2014-05-28 |
DHI140613P00022000
DHI140613P00022500
|
32 | 22.50 | 22.00 | 0.195 | 288.000 | 23.44 |
| 2014-05-29 | 2014-06-25 |
DHI140711P00023000
DHI140711P00023500
|
31 | 23.50 | 23.00 | 0.185 | 232.500 | 24.11 |
| 2014-06-26 | 2014-07-23 |
DHI140808P00023500
DHI140808P00024000
|
36 | 24.00 | 23.50 | 0.225 | 306.000 | 20.62 |
| 2014-07-24 | 2014-08-20 |
DHI140905P00021500
DHI140905P00022000
|
38 | 22.00 | 21.50 | 0.240 | 95.000 | 21.46 |
| 2014-08-21 | 2014-09-17 |
DHI141003P00021000
DHI141003P00021500
|
30 | 21.50 | 21.00 | 0.170 | 210.000 | 20.73 |
| 2014-09-17 | 2014-10-14 |
DHI141031P00021500
DHI141031P00022000
|
32 | 22.00 | 21.50 | 0.19 | -592.000 | 22.79 |
| 2014-10-14 | 2014-11-10 |
DHI141122P00019000
DHI141122P00020000
|
17 | 20.00 | 19.00 | 0.435 | 714.000 | 25.49 |
| 2014-11-10 | 2014-12-08 |
DHI141220P00022000
DHI141220P00023000
|
15 | 23.00 | 22.00 | 0.36 | 525.00 | 24.83 |
| 2014-12-08 | 2015-01-05 |
DHI150117P00024000
DHI150117P00025000
|
17 | 25.00 | 24.00 | 0.415 | -161.500 | 23.76 |
| 2015-01-05 | 2015-02-02 |
DHI150213P00024000
DHI150213P00024500
|
37 | 24.50 | 24.00 | 0.235 | 314.500 | 27.19 |
| 2015-02-03 | 2015-03-02 |
DHI150320P00024000
DHI150320P00025000
|
15 | 25.00 | 24.00 | 0.370 | 480.000 | 27.33 |
| 2015-03-02 | 2015-03-30 |
DHI150410P00026500
DHI150410P00027000
|
33 | 27.00 | 26.50 | 0.20 | 478.500 | 28.61 |
| 2015-03-30 | 2015-04-27 |
DHI150508P00027500
DHI150508P00028000
|
34 | 28.00 | 27.50 | 0.21 | -816.000 | 25.92 |
| 2015-04-27 | 2015-05-26 |
DHI150605P00025500
DHI150605P00026000
|
36 | 26.00 | 25.50 | 0.225 | 288.000 | 26.16 |
| 2015-05-28 | 2015-06-24 |
DHI150710P00025500
DHI150710P00026000
|
30 | 26.00 | 25.50 | 0.175 | 390.000 | 28.19 |
| 2015-06-25 | 2015-07-22 |
DHI150807P00027500
DHI150807P00028000
|
35 | 28.00 | 27.50 | 0.215 | -122.500 | 28.51 |
| 2015-07-23 | 2015-08-19 |
DHI150904P00027000
DHI150904P00027500
|
39 | 27.50 | 27.00 | 0.245 | 916.500 | 30.39 |
| 2015-08-19 | 2015-09-15 |
DHI151002P00031500
DHI151002P00032000
|
33 | 32.00 | 31.50 | 0.200 | -231.000 | 29.73 |
| 2015-09-16 | 2015-10-13 |
DHI151030P00031000
DHI151030P00031500
|
32 | 31.50 | 31.00 | 0.19 | -448.000 | 29.44 |
| 2015-10-15 | 2015-11-11 |
DHI151127P00029500
DHI151127P00030000
|
37 | 30.00 | 29.50 | 0.230 | 573.500 | 32.77 |
| 2015-11-11 | 2015-12-08 |
DHI151224P00031500
DHI151224P00032000
|
36 | 32.00 | 31.50 | 0.225 | 234.000 | 32.16 |
| 2015-12-08 | 2016-01-04 |
DHI160122P00032000
DHI160122P00032500
|
36 | 32.50 | 32.00 | 0.225 | 36.000 | 27.71 |
| 2016-01-04 | 2016-02-01 |
DHI160212P00030000
DHI160212P00030500
|
37 | 30.50 | 30.00 | 0.230 | -962.000 | 24.21 |
| 2016-02-01 | 2016-02-29 |
DHI160311P00026500
DHI160311P00027000
|
35 | 27.00 | 26.50 | 0.220 | -70.000 | 29.56 |
| 2016-02-29 | 2016-03-28 |
DHI160408P00026000
DHI160408P00026500
|
33 | 26.50 | 26.00 | 0.20 | 627.000 | 30.5 |
| 2016-03-28 | 2016-04-25 |
DHI160506P00029500
DHI160506P00030000
|
31 | 30.00 | 29.50 | 0.180 | 356.500 | 29.54 |
| 2016-04-25 | 2016-05-23 |
DHI160603P00030500
DHI160603P00031000
|
35 | 31.00 | 30.50 | 0.220 | -717.500 | 30.99 |
| 2016-05-23 | 2016-06-20 |
DHI160701P00028500
DHI160701P00029000
|
32 | 29.00 | 28.50 | 0.190 | 576.000 | 31.85 |
| 2016-06-20 | 2016-07-18 |
DHI160729P00030500
DHI160729P00031000
|
35 | 31.00 | 30.50 | 0.22 | 927.500 | 32.88 |
| 2016-07-18 | 2016-08-15 |
DHI160826P00033500
DHI160826P00034000
|
36 | 34.00 | 33.50 | 0.225 | -756.000 | 31.94 |
| 2016-08-15 | 2016-09-12 |
DHI160923P00032000
DHI160923P00032500
|
34 | 32.50 | 32.00 | 0.21 | -799.000 | 30.18 |
| 2016-09-12 | 2016-10-10 |
DHI161021P00029000
DHI161021P00030000
|
14 | 30.00 | 29.00 | 0.29 | -189.000 | 29.08 |
| 2016-10-10 | 2016-11-07 |
DHI161118P00028000
DHI161118P00029000
|
14 | 29.00 | 28.00 | 0.320 | 0.000 | 28.54 |
| 2016-11-07 | 2016-12-05 |
DHI161216P00028000
DHI161216P00029000
|
15 | 29.00 | 28.00 | 0.355 | -795.000 | 28.04 |
| 2016-12-05 | 2017-01-03 |
DHI170113P00027000
DHI170113P00027500
|
35 | 27.50 | 27.00 | 0.220 | 140.000 | 28.5 |
| 2017-01-03 | 2017-01-30 |
DHI170217P00026000
DHI170217P00027000
|
15 | 27.00 | 26.00 | 0.350 | 540.000 | 30.49 |
| 2017-01-30 | 2017-02-27 |
DHI170310P00030000
DHI170310P00030500
|
32 | 30.50 | 30.00 | 0.195 | 512.000 | 33.57 |
| 2017-02-27 | 2017-03-27 |
DHI170407P00031500
DHI170407P00032000
|
33 | 32.00 | 31.50 | 0.205 | 396.000 | 33.12 |
| 2017-03-27 | 2017-04-24 |
DHI170505P00032500
DHI170505P00033000
|
37 | 33.00 | 32.50 | 0.230 | 203.500 | 32.6 |
| 2017-04-24 | 2017-05-22 |
DHI170602P00032500
DHI170602P00033000
|
37 | 33.00 | 32.50 | 0.235 | 610.500 | 33.79 |
| 2017-05-22 | 2017-06-19 |
DHI170630P00033500
DHI170630P00034000
|
37 | 34.00 | 33.50 | 0.235 | 0.000 | 34.57 |
| 2017-06-19 | 2017-07-17 |
DHI170728P00033000
DHI170728P00033500
|
30 | 33.50 | 33.00 | 0.17 | 540.00 | 35.85 |
| 2017-07-17 | 2017-08-14 |
DHI170825P00036000
DHI170825P00036500
|
33 | 36.50 | 36.00 | 0.205 | 115.500 | 35.78 |
| 2017-08-14 | 2017-09-11 |
DHI170922P00036000
DHI170922P00036500
|
32 | 36.50 | 36.00 | 0.195 | 256.000 | 36.9 |
| 2017-09-11 | 2017-10-09 |
DHI171020P00036000
DHI171020P00037000
|
16 | 37.00 | 36.00 | 0.405 | 648.000 | 42.67 |
| 2017-10-09 | 2017-11-06 |
DHI171117P00040000
DHI171117P00041000
|
16 | 41.00 | 40.00 | 0.375 | 488.000 | 48.13 |
| 2017-11-06 | 2017-12-04 |
DHI171215P00044000
DHI171215P00045000
|
18 | 45.00 | 44.00 | 0.445 | 747.000 | 50.58 |
| 2017-12-04 | 2018-01-02 |
DHI180112P00050000
DHI180112P00050500
|
32 | 50.50 | 50.00 | 0.195 | 192.000 | 51.91 |
| 2018-01-02 | 2018-01-29 |
DHI180216P00049000
DHI180216P00050000
|
15 | 50.00 | 49.00 | 0.345 | -375.000 | 45.57 |
| 2018-01-30 | 2018-02-26 |
DHI180316P00047000
DHI180316P00048000
|
16 | 48.00 | 47.00 | 0.375 | -872.000 | 43.76 |
| 2018-02-26 | 2018-03-26 |
DHI180406P00044000
DHI180406P00044500
|
37 | 44.50 | 44.00 | 0.23 | 129.500 | 45.35 |
| 2018-03-29 | 2018-04-25 |
DHI180511P00043500
DHI180511P00044000
|
36 | 44.00 | 43.50 | 0.225 | 144.000 | 43.87 |
| 2018-04-26 | 2018-05-23 |
DHI180608P00045000
DHI180608P00045500
|
36 | 45.50 | 45.00 | 0.225 | -810.000 | 44.19 |
| 2018-05-24 | 2018-06-20 |
DHI180706P00041500
DHI180706P00042000
|
37 | 42.00 | 41.50 | 0.230 | -74.000 | 41.42 |
| 2018-06-21 | 2018-07-18 |
DHI180803P00041000
DHI180803P00041500
|
37 | 41.50 | 41.00 | 0.23 | 351.500 | 43.78 |
| 2018-07-18 | 2018-08-14 |
DHI180831P00043000
DHI180831P00043500
|
38 | 43.50 | 43.00 | 0.240 | 247.000 | 44.51 |
| 2018-08-14 | 2018-09-10 |
DHI180928P00043500
DHI180928P00044000
|
35 | 44.00 | 43.50 | 0.215 | -315.000 | 42.18 |
| 2018-09-10 | 2018-10-08 |
DHI181019P00042000
DHI181019P00043000
|
17 | 43.00 | 42.00 | 0.43 | -637.500 | 35.92 |
| 2018-10-08 | 2018-11-05 |
DHI181116P00040000
DHI181116P00041000
|
18 | 41.00 | 40.00 | 0.46 | -756.00 | 34.78 |
| 2018-11-07 | 2018-12-04 |
DHI181221P00037000
DHI181221P00038000
|
18 | 38.00 | 37.00 | 0.47 | -351.000 | 33.62 |
| 2018-12-04 | 2018-12-31 |
DHI190118P00035000
DHI190118P00036000
|
16 | 36.00 | 35.00 | 0.405 | -424.000 | 37.18 |
| 2019-01-02 | 2019-01-29 |
DHI190215P00034000
DHI190215P00035000
|
18 | 35.00 | 34.00 | 0.46 | 468.00 | 39.97 |
| 2019-01-29 | 2019-02-25 |
DHI190315P00036000
DHI190315P00037000
|
18 | 37.00 | 36.00 | 0.465 | 702.000 | 40.76 |
| 2019-03-01 | 2019-03-28 |
DHI190412P00038500
DHI190412P00039000
|
35 | 39.00 | 38.50 | 0.215 | 612.500 | 45.35 |
| 2019-04-02 | 2019-04-29 |
DHI190517P00041000
DHI190517P00042000
|
18 | 42.00 | 41.00 | 0.455 | 513.000 | 44.54 |
| 2019-05-02 | 2019-05-29 |
DHI190614P00044000
DHI190614P00044500
|
37 | 44.50 | 44.00 | 0.235 | -240.500 | 45.96 |
| 2019-05-30 | 2019-06-26 |
DHI190712P00043500
DHI190712P00044000
|
35 | 44.00 | 43.50 | 0.220 | -525.000 | 45.49 |
| 2019-06-27 | 2019-07-24 |
DHI190809P00043000
DHI190809P00043500
|
37 | 43.50 | 43.00 | 0.235 | 129.500 | 47.23 |
| 2019-07-25 | 2019-08-21 |
DHI190906P00044000
DHI190906P00044500
|
37 | 44.50 | 44.00 | 0.23 | 777.000 | 50.13 |
| 2019-08-22 | 2019-09-18 |
DHI191004P00050000
DHI191004P00050500
|
36 | 50.50 | 50.00 | 0.225 | 18.000 | 52.54 |
| 2019-09-18 | 2019-10-15 |
DHI191101P00050000
DHI191101P00050500
|
36 | 50.50 | 50.00 | 0.225 | 540.000 | 53.3 |
| 2019-10-15 | 2019-11-11 |
DHI191129P00052500
DHI191129P00053000
|
37 | 53.00 | 52.50 | 0.235 | -222.000 | 55.35 |
| 2019-11-11 | 2019-12-09 |
DHI191220P00050000
DHI191220P00052500
|
6 | 52.50 | 50.00 | 0.990 | 492.000 | 53.69 |
| 2019-12-09 | 2020-01-06 |
DHI200117P00052500
DHI200117P00055000
|
6 | 55.00 | 52.50 | 0.89 | -261.000 | 55.71 |
| 2020-01-06 | 2020-02-03 |
DHI200214P00053000
DHI200214P00053500
|
36 | 53.50 | 53.00 | 0.225 | 738.000 | 61.81 |
| 2020-02-04 | 2020-03-02 |
DHI200320P00055000
DHI200320P00057500
|
6 | 57.50 | 55.00 | 0.92 | -294.000 | 31.38 |
| 2020-03-03 | 2020-03-30 |
DHI200417P00052500
DHI200417P00055000
|
6 | 55.00 | 52.50 | 0.865 | -1011.000 | 39.88 |
| 2020-03-31 | 2020-04-27 |
DHI200515P00032500
DHI200515P00035000
|
7 | 35.00 | 32.50 | 1.20 | 994.000 | 47.21 |
| 2020-05-05 | 2020-06-01 |
DHI200619P00045000
DHI200619P00047500
|
6 | 47.50 | 45.00 | 1.005 | 522.000 | 56.06 |
| 2020-06-02 | 2020-06-29 |
DHI200717P00052500
DHI200717P00055000
|
6 | 55.00 | 52.50 | 0.96 | -36.000 | 63.48 |
| 2020-06-29 | 2020-07-27 |
DHI200807P00054500
DHI200807P00055000
|
33 | 55.00 | 54.50 | 0.200 | 660.000 | 68.38 |
| 2020-07-30 | 2020-08-26 |
DHI200911P00066000
DHI200911P00066500
|
36 | 66.50 | 66.00 | 0.225 | 648.000 | 71.39 |
| 2020-08-28 | 2020-09-24 |
DHI201009P00071500
DHI201009P00072000
|
33 | 72.00 | 71.50 | 0.20 | 280.500 | 78.09 |
| 2020-09-24 | 2020-10-21 |
DHI201106P00072000
DHI201106P00072500
|
36 | 72.50 | 72.00 | 0.225 | 54.000 | 70.61 |
| 2020-10-26 | 2020-11-23 |
DHI201204P00071000
DHI201204P00071500
|
33 | 71.50 | 71.00 | 0.20 | 577.500 | 71.27 |
| 2020-11-25 | 2020-12-22 |
DHI210108P00076000
DHI210108P00076500
|
36 | 76.50 | 76.00 | 0.225 | -900.000 | 66.96 |
| 2021-01-05 | 2021-02-01 |
DHI210219P00062500
DHI210219P00065000
|
6 | 65.00 | 62.50 | 1.000 | 510.000 | 79.21 |
| 2021-02-02 | 2021-03-01 |
DHI210319P00075000
DHI210319P00077500
|
7 | 77.50 | 75.00 | 1.150 | 52.500 | 83.63 |
| 2021-03-01 | 2021-03-29 |
DHI210409P00077500
DHI210409P00078000
|
36 | 78.00 | 77.50 | 0.225 | 666.000 | 93.93 |
| 2021-04-06 | 2021-05-03 |
DHI210521P00090000
DHI210521P00092500
|
7 | 92.50 | 90.00 | 1.075 | 612.500 | 90.53 |
| 2021-05-04 | 2021-06-01 |
DHI210618P00097500
DHI210618P00100000
|
6 | 100.00 | 97.50 | 0.980 | -522.000 | 89.94 |
| 2021-06-01 | 2021-06-28 |
DHI210716P00092500
DHI210716P00095000
|
7 | 95.00 | 92.50 | 1.075 | -665.000 | 86.3 |
| 2021-07-06 | 2021-08-02 |
DHI210820P00087500
DHI210820P00090000
|
7 | 90.00 | 87.50 | 1.075 | 539.000 | 94.9 |
| 2021-08-02 | 2021-08-30 |
DHI210910P00096000
DHI210910P00097000
|
19 | 97.00 | 96.00 | 0.475 | -95.000 | 89.59 |
| 2021-08-30 | 2021-09-27 |
DHI211008P00095000
DHI211008P00096000
|
16 | 96.00 | 95.00 | 0.41 | -744.000 | 83.41 |
| 2021-09-27 | 2021-10-25 |
DHI211105P00086000
DHI211105P00087000
|
16 | 87.00 | 86.00 | 0.39 | 168.000 | 92.5 |
| 2021-10-28 | 2021-11-24 |
DHI211210P00088000
DHI211210P00089000
|
15 | 89.00 | 88.00 | 0.355 | 577.500 | 109.65 |
| 2021-12-07 | 2022-01-03 |
DHI220121P00100000
DHI220121P00105000
|
3 | 105.00 | 100.00 | 1.815 | 145.500 | 87.87 |
| 2022-01-03 | 2022-01-31 |
DHI220211P00104000
DHI220211P00105000
|
14 | 105.00 | 104.00 | 0.325 | -1085.000 | 84.24 |
| 2022-01-31 | 2022-02-28 |
DHI220311P00088000
DHI220311P00089000
|
19 | 89.00 | 88.00 | 0.475 | -285.000 | 80.96 |
| 2022-02-28 | 2022-03-28 |
DHI220408P00085000
DHI220408P00086000
|
16 | 86.00 | 85.00 | 0.400 | -880.000 | 70.83 |
| 2022-04-01 | 2022-04-28 |
DHI220513P00075000
DHI220513P00076000
|
16 | 76.00 | 75.00 | 0.40 | -400.00 | 68.53 |
| 2022-04-29 | 2022-05-26 |
DHI220610P00069000
DHI220610P00070000
|
18 | 70.00 | 69.00 | 0.45 | 540.00 | 70.39 |
| 2022-05-31 | 2022-06-27 |
DHI220715P00072500
DHI220715P00075000
|
6 | 75.00 | 72.50 | 0.95 | -600.00 | 73.46 |
| 2022-06-27 | 2022-07-25 |
DHI220805P00067000
DHI220805P00068000
|
18 | 68.00 | 67.00 | 0.45 | 675.000 | 76.35 |
| 2022-07-28 | 2022-08-24 |
DHI220909P00078000
DHI220909P00079000
|
18 | 79.00 | 78.00 | 0.45 | -540.00 | 73.33 |
| 2022-08-25 | 2022-09-21 |
DHI221007P00076000
DHI221007P00077000
|
18 | 77.00 | 76.00 | 0.45 | -360.00 | 71.91 |
| 2022-09-22 | 2022-10-19 |
DHI221104P00070000
DHI221104P00071000
|
15 | 71.00 | 70.00 | 0.35 | -450.00 | 75.18 |
| 2022-10-19 | 2022-11-15 |
DHI221202P00068000
DHI221202P00069000
|
18 | 69.00 | 68.00 | 0.45 | 855.000 | 86.33 |
| 2022-12-01 | 2022-12-28 |
DHI230113P00086000
DHI230113P00087000
|
16 | 87.00 | 86.00 | 0.40 | 80.00 | 94.96 |
| 2023-01-03 | 2023-01-30 |
DHI230217P00087500
DHI230217P00090000
|
6 | 90.00 | 87.50 | 1.00 | 300.00 | 94.38 |
| 2023-01-30 | 2023-02-27 |
DHI230310P00094000
DHI230310P00095000
|
18 | 95.00 | 94.00 | 0.45 | -540.00 | 94.1 |
| 2023-03-03 | 2023-03-30 |
DHI230414P00092000
DHI230414P00093000
|
15 | 93.00 | 92.00 | 0.35 | 75.000 | 98.25 |
| 2023-03-31 | 2023-04-27 |
DHI230512P00097000
DHI230512P00098000
|
18 | 98.00 | 97.00 | 0.45 | 765.000 | 108.59 |
| 2023-04-27 | 2023-05-24 |
DHI230609P00108000
DHI230609P00109000
|
18 | 109.00 | 108.00 | 0.45 | -90.00 | 114.01 |
| 2023-05-25 | 2023-06-21 |
DHI230707P00106000
DHI230707P00107000
|
16 | 107.00 | 106.00 | 0.40 | 680.000 | 115.39 |
| 2023-07-03 | 2023-07-31 |
DHI230811P00120000
DHI230811P00121000
|
18 | 121.00 | 120.00 | 0.45 | 585.000 | 123.01 |
| 2023-07-31 | 2023-08-28 |
DHI230908P00127000
DHI230908P00128000
|
18 | 128.00 | 127.00 | 0.45 | -990.00 | 117.31 |
| 2023-08-28 | 2023-09-25 |
DHI231006P00115000
DHI231006P00116000
|
16 | 116.00 | 115.00 | 0.40 | -800.00 | 104.3 |
| 2023-09-25 | 2023-10-23 |
DHI231103P00108000
DHI231103P00109000
|
18 | 109.00 | 108.00 | 0.45 | -540.00 | 118.86 |
| 2023-10-23 | 2023-11-20 |
DHI231201P00102000
DHI231201P00103000
|
18 | 103.00 | 102.00 | 0.45 | 810.000 | 130.86 |
| 2023-12-01 | 2023-12-28 |
DHI240112P00131000
DHI240112P00132000
|
18 | 132.00 | 131.00 | 0.45 | 765.000 | 153.92 |
| 2023-12-28 | 2024-01-24 |
DHI240209P00150000
DHI240209P00152500
|
6 | 152.50 | 150.00 | 0.95 | -1260.00 | 144.91 |
| 2024-01-25 | 2024-02-21 |
DHI240308P00135000
DHI240308P00140000
|
2 | 140.00 | 135.00 | 1.625 | 100.000 | 153.58 |
| 2024-02-22 | 2024-03-20 |
DHI240405P00140000
DHI240405P00145000
|
3 | 145.00 | 140.00 | 2.00 | 667.500 | 158.52 |
| 2024-03-21 | 2024-04-17 |
DHI240503P00155000
DHI240503P00160000
|
3 | 160.00 | 155.00 | 2.00 | -435.00 | 148.48 |
| 2024-04-17 | 2024-05-14 |
DHI240531P00140000
DHI240531P00145000
|
3 | 145.00 | 140.00 | 1.70 | 157.500 | 147.8 |
| 2024-05-15 | 2024-06-11 |
DHI240628P00150000
DHI240628P00155000
|
3 | 155.00 | 150.00 | 2.075 | -1147.500 | 140.93 |
| 2024-06-12 | 2024-07-09 |
DHI240726P00140000
DHI240726P00145000
|
3 | 145.00 | 140.00 | 1.90 | -735.00 | 176.94 |
| 2024-07-15 | 2024-08-12 |
DHI240823P00150000
DHI240823P00152500
|
7 | 152.50 | 150.00 | 1.15 | 420.00 | 191.79 |
| 2024-08-12 | 2024-09-09 |
DHI240920P00165000
DHI240920P00170000
|
3 | 170.00 | 165.00 | 1.85 | 517.500 | 191.89 |
| 2024-09-09 | 2024-10-07 |
DHI241018P00180000
DHI241018P00185000
|
3 | 185.00 | 180.00 | 1.85 | 7.500 | 194.56 |
| 2024-10-07 | 2024-11-04 |
DHI241115P00180000
DHI241115P00185000
|
3 | 185.00 | 180.00 | 2.15 | -525.00 | 161.61 |
| 2024-11-05 | 2024-12-02 |
DHI241220P00170000
DHI241220P00175000
|
3 | 175.00 | 170.00 | 2.25 | -300.00 | 139.61 |
| 2024-12-03 | 2024-12-30 |
DHI250117P00160000
DHI250117P00165000
|
3 | 165.00 | 160.00 | 1.95 | -1110.00 | 147.65 |
| 2025-01-02 | 2025-01-29 |
DHI250214P00130000
DHI250214P00135000
|
3 | 135.00 | 130.00 | 1.95 | 375.000 | 130.57 |
| 2025-01-31 | 2025-02-27 |
DHI250314P00142000
DHI250314P00143000
|
16 | 143.00 | 142.00 | 0.40 | -880.00 | 126.78 |
| 2025-03-04 | 2025-03-31 |
DHI250417P00120000
DHI250417P00125000
|
3 | 125.00 | 120.00 | 2.00 | 90.00 | 121.25 |
| 2025-04-02 | 2025-04-29 |
DHI250516P00120000
DHI250516P00125000
|
3 | 125.00 | 120.00 | 1.80 | -52.500 | 125.75 |
| 2025-05-06 | 2025-06-02 |
DHI250620P00115000
DHI250620P00120000
|
3 | 120.00 | 115.00 | 1.70 | -240.00 | 124.2 |
| 2025-06-03 | 2025-06-30 |
DHI250718P00110000
DHI250718P00115000
|
2 | 115.00 | 110.00 | 1.55 | 290.00 | 131.8 |
| 2025-07-01 | 2025-07-28 |
DHI250815P00130000
DHI250815P00135000
|
3 | 135.00 | 130.00 | 2.30 | 577.500 | 165.62 |