| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-03 | 2008-02-19 |
DHI080216P00010000
DHI080216P00012500
|
6 | 12.50 | 10.00 | 0.875 | 0 | 13.82 |
| 2008-03-06 | 2008-04-21 |
DHI080419P00010000
DHI080419P00012500
|
5 | 12.50 | 10.00 | 0.75 | 0 | 16.71 |
| 2008-05-08 | 2008-06-23 |
DHI080621P00012500
DHI080621P00015000
|
5 | 15.00 | 12.50 | 0.775 | -1250.00 | 12.2 |
| 2008-07-02 | 2008-08-18 |
DHI080816P00007500
DHI080816P00010000
|
5 | 10.00 | 7.50 | 0.675 | 0 | 11.73 |
| 2008-09-05 | 2008-10-20 |
DHI081018P00010000
DHI081018P00012500
|
5 | 12.50 | 10.00 | 0.775 | -1250.00 | 6.77 |
| 2008-11-06 | 2008-12-22 |
DHI081220P00005000
DHI081220P00007500
|
6 | 7.50 | 5.00 | 0.950 | -36.00 | 7.44 |
| 2009-01-07 | 2009-02-23 |
DHI090221P00005000
DHI090221P00007500
|
5 | 7.50 | 5.00 | 0.800 | 0 | 7.62 |
| 2009-03-04 | 2009-04-20 |
DHI090418P00005000
DHI090418P00007500
|
5 | 7.50 | 5.00 | 0.75 | 0 | 12.34 |
| 2009-05-06 | 2009-06-22 |
DHI090620P00010000
DHI090620P00011000
|
19 | 11.00 | 10.00 | 0.475 | -1900.00 | 9.39 |
| 2009-07-14 | 2009-08-24 |
DHI090822P00007500
DHI090822P00009000
|
10 | 9.00 | 7.50 | 0.525 | 0 | 12.66 |
| 2009-09-02 | 2009-10-19 |
DHI091017P00011000
DHI091017P00012000
|
18 | 12.00 | 11.00 | 0.45 | 0 | 12.2 |
| 2009-11-04 | 2009-12-21 |
DHI091219P00010000
DHI091219P00011000
|
15 | 11.00 | 10.00 | 0.350 | -705.00 | 10.53 |
| 2010-01-07 | 2010-02-22 |
DHI100220P00011000
DHI100220P00012000
|
15 | 12.00 | 11.00 | 0.35 | 0 | 12.95 |
| 2010-03-08 | 2010-04-19 |
DHI100417P00012000
DHI100417P00013000
|
15 | 13.00 | 12.00 | 0.35 | -945.00 | 12.37 |
| 2010-05-05 | 2010-06-21 |
DHI100619P00013000
DHI100619P00014000
|
16 | 14.00 | 13.00 | 0.385 | -1600.00 | 10.75 |
| 2010-07-07 | 2010-08-23 |
DHI100821P00009000
DHI100821P00010000
|
15 | 10.00 | 9.00 | 0.335 | 0 | 10.27 |
| 2010-09-02 | 2010-10-18 |
DHI101016P00010000
DHI101016P00011000
|
15 | 11.00 | 10.00 | 0.36 | -765.00 | 10.49 |
| 2010-11-03 | 2010-12-20 |
DHI101218P00010000
DHI101218P00011000
|
16 | 11.00 | 10.00 | 0.395 | 0 | 11.39 |
| 2011-01-05 | 2011-02-22 |
DHI110219P00011000
DHI110219P00012000
|
14 | 12.00 | 11.00 | 0.315 | 0 | 12.8 |
| 2011-03-07 | 2011-04-18 |
DHI110416P00010000
DHI110416P00011000
|
13 | 11.00 | 10.00 | 0.285 | 0 | 11.53 |
| 2011-05-04 | 2011-06-20 |
DHI110618P00011000
DHI110618P00012000
|
15 | 12.00 | 11.00 | 0.360 | -1365.00 | 11.09 |
| 2011-07-07 | 2011-08-22 |
DHI110820P00011000
DHI110820P00012000
|
15 | 12.00 | 11.00 | 0.365 | -1500.00 | 8.95 |
| 2011-09-07 | 2011-10-24 |
DHI111022P00009000
DHI111022P00010000
|
14 | 10.00 | 9.00 | 0.320 | 0 | 10.83 |
| 2011-11-02 | 2011-12-19 |
DHI111217P00010000
DHI111217P00011000
|
14 | 11.00 | 10.00 | 0.325 | 0 | 12 |
| 2012-01-04 | 2012-02-21 |
DHI120218P00012000
DHI120218P00013000
|
14 | 13.00 | 12.00 | 0.330 | 0 | 14.33 |
| 2012-03-07 | 2012-04-23 |
DHI120421P00013000
DHI120421P00014000
|
15 | 14.00 | 13.00 | 0.350 | 0 | 15.38 |
| 2012-05-02 | 2012-06-18 |
DHI120616P00016000
DHI120616P00017000
|
16 | 17.00 | 16.00 | 0.375 | -1600.00 | 15.88 |
| 2012-07-05 | 2012-08-20 |
DHI120818P00017000
DHI120818P00018000
|
13 | 18.00 | 17.00 | 0.28 | 0 | 18.98 |
| 2012-09-05 | 2012-10-22 |
DHI121020P00018000
DHI121020P00019000
|
15 | 19.00 | 18.00 | 0.335 | 0 | 21.48 |
| 2012-11-07 | 2012-12-24 |
DHI121222P00020000
DHI121222P00021000
|
16 | 21.00 | 20.00 | 0.375 | -1600.00 | 19.75 |
| 2013-01-02 | 2013-02-19 |
DHI130216P00019000
DHI130216P00020000
|
15 | 20.00 | 19.00 | 0.35 | 0 | 23.66 |
| 2013-03-06 | 2013-04-22 |
DHI130420P00022000
DHI130420P00023000
|
14 | 23.00 | 22.00 | 0.325 | -1400.00 | 21.98 |
| 2013-05-08 | 2013-06-24 |
DHI130622P00026000
DHI130622P00027000
|
17 | 27.00 | 26.00 | 0.42 | -1700.00 | 21.1 |
| 2013-07-03 | 2013-08-19 |
DHI130817P00020000
DHI130817P00021000
|
18 | 21.00 | 20.00 | 0.455 | -1800.00 | 19 |
| 2013-09-04 | 2013-10-21 |
DHI131019P00017000
DHI131019P00018000
|
18 | 18.00 | 17.00 | 0.46 | 0 | 19.02 |
| 2013-11-06 | 2013-12-23 |
DHI131221P00017000
DHI131221P00018000
|
15 | 18.00 | 17.00 | 0.34 | 0 | 20.58 |
| 2014-01-08 | 2014-02-24 |
DHI140222P00020000
DHI140222P00021000
|
15 | 21.00 | 20.00 | 0.355 | 0 | 23.65 |
| 2014-02-24 | 2014-04-04 |
DHI140404P00023000
DHI140404P00023500
|
35 | 23.50 | 23.00 | 0.22 | -1050.00 | 22.31 |
| 2014-04-04 | 2014-05-19 |
DHI140517P00021000
DHI140517P00022000
|
16 | 22.00 | 21.00 | 0.39 | 0 | 22.19 |
| 2014-05-19 | 2014-06-27 |
DHI140627P00021500
DHI140627P00022000
|
37 | 22.00 | 21.50 | 0.23 | 832.500 | 23.83 |
| 2014-06-27 | 2014-08-08 |
DHI140808P00023000
DHI140808P00023500
|
33 | 23.50 | 23.00 | 0.200 | -808.500 | 20.62 |
| 2014-08-08 | 2014-09-22 |
DHI140920P00019000
DHI140920P00020000
|
13 | 20.00 | 19.00 | 0.285 | 0 | 21.95 |
| 2014-09-22 | 2014-10-31 |
DHI141031P00020500
DHI141031P00021000
|
30 | 21.00 | 20.50 | 0.175 | 525.000 | 22.79 |
| 2014-11-03 | 2014-12-12 |
DHI141212P00022500
DHI141212P00023000
|
36 | 23.00 | 22.50 | 0.225 | 792.000 | 23.99 |
| 2014-12-15 | 2015-01-23 |
DHI150123P00023000
DHI150123P00023500
|
31 | 23.50 | 23.00 | 0.185 | -232.500 | 23.1 |
| 2015-01-23 | 2015-03-06 |
DHI150306P00022500
DHI150306P00023000
|
37 | 23.00 | 22.50 | 0.23 | 851.000 | 26.17 |
| 2015-03-06 | 2015-04-17 |
DHI150417P00025000
DHI150417P00026000
|
15 | 26.00 | 25.00 | 0.360 | 540.000 | 28.27 |
| 2015-04-17 | 2015-05-29 |
DHI150529P00027500
DHI150529P00028000
|
37 | 28.00 | 27.50 | 0.235 | -980.500 | 26.12 |
| 2015-05-29 | 2015-07-10 |
DHI150710P00025500
DHI150710P00026000
|
33 | 26.00 | 25.50 | 0.205 | 676.500 | 28.19 |
| 2015-07-10 | 2015-08-21 |
DHI150821P00027000
DHI150821P00028000
|
16 | 28.00 | 27.00 | 0.410 | 656.000 | 31.01 |
| 2015-08-24 | 2015-10-02 |
DHI151002P00029000
DHI151002P00029500
|
35 | 29.50 | 29.00 | 0.215 | 770.000 | 29.73 |
| 2015-10-02 | 2015-11-13 |
DHI151113P00029500
DHI151113P00030000
|
39 | 30.00 | 29.50 | 0.245 | 916.500 | 30.67 |
| 2015-11-13 | 2015-12-24 |
DHI151224P00030000
DHI151224P00030500
|
33 | 30.50 | 30.00 | 0.200 | 528.000 | 32.16 |
| 2015-12-31 | 2016-02-12 |
DHI160212P00031500
DHI160212P00032000
|
34 | 32.00 | 31.50 | 0.210 | -986.000 | 24.21 |
| 2016-02-12 | 2016-03-24 |
DHI160324P00023500
DHI160324P00024000
|
33 | 24.00 | 23.50 | 0.205 | 676.500 | 29.4 |
| 2016-03-28 | 2016-05-06 |
DHI160506P00029500
DHI160506P00030000
|
31 | 30.00 | 29.50 | 0.180 | -961.000 | 29.54 |
| 2016-05-06 | 2016-06-17 |
DHI160617P00028000
DHI160617P00029000
|
14 | 29.00 | 28.00 | 0.325 | 462.000 | 30.9 |
| 2016-06-17 | 2016-07-29 |
DHI160729P00030500
DHI160729P00031000
|
37 | 31.00 | 30.50 | 0.23 | 851.000 | 32.88 |
| 2016-07-29 | 2016-09-09 |
DHI160909P00032000
DHI160909P00032500
|
31 | 32.50 | 32.00 | 0.185 | -1007.500 | 30.22 |
| 2016-09-09 | 2016-10-21 |
DHI161021P00029000
DHI161021P00030000
|
15 | 30.00 | 29.00 | 0.350 | -795.000 | 29.08 |
| 2016-10-21 | 2016-12-02 |
DHI161202P00028500
DHI161202P00029000
|
35 | 29.00 | 28.50 | 0.22 | -980.00 | 27.28 |
| 2016-12-02 | 2017-01-13 |
DHI170113P00026500
DHI170113P00027000
|
30 | 27.00 | 26.50 | 0.175 | 525.000 | 28.5 |
| 2017-01-13 | 2017-02-24 |
DHI170224P00028000
DHI170224P00028500
|
35 | 28.50 | 28.00 | 0.22 | 770.000 | 31.39 |
| 2017-02-24 | 2017-04-07 |
DHI170407P00030500
DHI170407P00031000
|
28 | 31.00 | 30.50 | 0.150 | 420.000 | 33.12 |
| 2017-04-07 | 2017-05-19 |
DHI170519P00032000
DHI170519P00033000
|
16 | 33.00 | 32.00 | 0.380 | 608.000 | 33.79 |
| 2017-05-19 | 2017-06-30 |
DHI170630P00033000
DHI170630P00033500
|
32 | 33.50 | 33.00 | 0.19 | 608.00 | 34.57 |
| 2017-06-30 | 2017-08-11 |
DHI170811P00034000
DHI170811P00034500
|
34 | 34.50 | 34.00 | 0.21 | 680.000 | 36.09 |
| 2017-08-11 | 2017-09-22 |
DHI170922P00035500
DHI170922P00036000
|
33 | 36.00 | 35.50 | 0.205 | 676.500 | 36.9 |
| 2017-09-22 | 2017-11-03 |
DHI171103P00036500
DHI171103P00037000
|
35 | 37.00 | 36.50 | 0.215 | 752.500 | 44.32 |
| 2017-11-03 | 2017-12-15 |
DHI171215P00043000
DHI171215P00044000
|
18 | 44.00 | 43.00 | 0.465 | 864.000 | 50.58 |
| 2017-12-15 | 2018-01-26 |
DHI180126P00050000
DHI180126P00050500
|
36 | 50.50 | 50.00 | 0.225 | 0.000 | 50.35 |
| 2018-01-26 | 2018-03-09 |
DHI180309P00050000
DHI180309P00050500
|
37 | 50.50 | 50.00 | 0.235 | -888.000 | 43.8 |
| 2018-03-09 | 2018-04-20 |
DHI180420P00043000
DHI180420P00044000
|
17 | 44.00 | 43.00 | 0.44 | -824.500 | 43.01 |
| 2018-04-20 | 2018-06-01 |
DHI180601P00042500
DHI180601P00043000
|
37 | 43.00 | 42.50 | 0.230 | -1017.500 | 42.21 |
| 2018-06-01 | 2018-07-13 |
DHI180713P00041500
DHI180713P00042000
|
33 | 42.00 | 41.50 | 0.205 | -973.500 | 41.47 |
| 2018-07-13 | 2018-08-24 |
DHI180824P00041000
DHI180824P00041500
|
38 | 41.50 | 41.00 | 0.240 | 912.000 | 44.96 |
| 2018-08-24 | 2018-10-05 |
DHI181005P00044500
DHI181005P00045000
|
35 | 45.00 | 44.50 | 0.215 | -910.000 | 40.26 |
| 2018-10-05 | 2018-11-16 |
DHI181116P00039000
DHI181116P00040000
|
16 | 40.00 | 39.00 | 0.405 | -912.000 | 34.78 |
| 2018-11-16 | 2018-12-28 |
DHI181228P00034500
DHI181228P00035000
|
39 | 35.00 | 34.50 | 0.245 | -448.500 | 34.59 |
| 2019-01-02 | 2019-02-15 |
DHI190215P00034000
DHI190215P00035000
|
18 | 35.00 | 34.00 | 0.46 | 828.00 | 39.97 |
| 2019-02-15 | 2019-03-29 |
DHI190329P00039500
DHI190329P00040000
|
38 | 40.00 | 39.50 | 0.24 | 912.00 | 41.38 |
| 2019-04-02 | 2019-05-17 |
DHI190517P00041000
DHI190517P00042000
|
18 | 42.00 | 41.00 | 0.455 | 819.000 | 44.54 |
| 2019-05-17 | 2019-06-28 |
DHI190628P00044000
DHI190628P00044500
|
34 | 44.50 | 44.00 | 0.21 | -1445.000 | 43.13 |
| 2019-07-01 | 2019-08-09 |
DHI190809P00043000
DHI190809P00043500
|
35 | 43.50 | 43.00 | 0.215 | 752.500 | 47.23 |
| 2019-08-09 | 2019-09-20 |
DHI190920P00046000
DHI190920P00047000
|
16 | 47.00 | 46.00 | 0.40 | 640.000 | 51.58 |
| 2019-09-20 | 2019-11-01 |
DHI191101P00051000
DHI191101P00051500
|
34 | 51.50 | 51.00 | 0.21 | 714.00 | 53.3 |
| 2019-11-01 | 2019-12-13 |
DHI191213P00053000
DHI191213P00053500
|
38 | 53.50 | 53.00 | 0.240 | 722.000 | 54.81 |
| 2019-12-13 | 2020-01-24 |
DHI200124P00054500
DHI200124P00055000
|
37 | 55.00 | 54.50 | 0.230 | 721.500 | 58.51 |
| 2020-01-24 | 2020-03-06 |
DHI200306P00058000
DHI200306P00058500
|
38 | 58.50 | 58.00 | 0.24 | -912.000 | 54.8 |
| 2020-03-06 | 2020-04-17 |
DHI200417P00052500
DHI200417P00055000
|
6 | 55.00 | 52.50 | 0.955 | -837.000 | 39.88 |
| 2020-04-20 | 2020-05-29 |
DHI200529P00038500
DHI200529P00039000
|
33 | 39.00 | 38.50 | 0.20 | 709.500 | 55.3 |
| 2020-06-02 | 2020-07-17 |
DHI200717P00052500
DHI200717P00055000
|
6 | 55.00 | 52.50 | 0.96 | 618.000 | 63.48 |
| 2020-07-23 | 2020-09-04 |
DHI200904P00064000
DHI200904P00064500
|
36 | 64.50 | 64.00 | 0.225 | 756.000 | 68.23 |
| 2020-09-04 | 2020-10-16 |
DHI201016P00065000
DHI201016P00067500
|
6 | 67.50 | 65.00 | 1.07 | 693.000 | 77.09 |
| 2020-10-19 | 2020-11-27 |
DHI201127P00076000
DHI201127P00076500
|
36 | 76.50 | 76.00 | 0.225 | -648.000 | 75.98 |
| 2020-11-27 | 2021-01-08 |
DHI210108P00076000
DHI210108P00076500
|
36 | 76.50 | 76.00 | 0.225 | 90.000 | 66.96 |
| 2021-01-08 | 2021-02-19 |
DHI210219P00065000
DHI210219P00067500
|
7 | 67.50 | 65.00 | 1.135 | 791.000 | 79.21 |
| 2021-03-01 | 2021-04-09 |
DHI210409P00077500
DHI210409P00078000
|
36 | 78.00 | 77.50 | 0.225 | 828.000 | 93.93 |
| 2021-04-09 | 2021-05-21 |
DHI210521P00090000
DHI210521P00092500
|
6 | 92.50 | 90.00 | 1.030 | -714.000 | 90.53 |
| 2021-05-24 | 2021-07-02 |
DHI210702P00091000
DHI210702P00091500
|
30 | 91.50 | 91.00 | 0.175 | 525.000 | 92.36 |
| 2021-07-06 | 2021-08-20 |
DHI210820P00087500
DHI210820P00090000
|
7 | 90.00 | 87.50 | 1.075 | 745.500 | 94.9 |
| 2021-08-20 | 2021-10-01 |
DHI211001P00094000
DHI211001P00095000
|
15 | 95.00 | 94.00 | 0.35 | -1012.500 | 83.75 |
| 2021-10-05 | 2021-11-19 |
DHI211119P00080000
DHI211119P00082500
|
6 | 82.50 | 80.00 | 1.035 | 627.000 | 102.17 |
| 2021-12-07 | 2022-01-21 |
DHI220121P00100000
DHI220121P00105000
|
3 | 105.00 | 100.00 | 1.815 | -948.000 | 87.87 |
| 2022-01-28 | 2022-03-11 |
DHI220311P00085000
DHI220311P00086000
|
15 | 86.00 | 85.00 | 0.350 | -1162.500 | 80.96 |
| 2022-03-16 | 2022-04-29 |
DHI220429P00081000
DHI220429P00082000
|
17 | 82.00 | 81.00 | 0.425 | -977.500 | 69.59 |
| 2022-04-29 | 2022-06-10 |
DHI220610P00069000
DHI220610P00070000
|
18 | 70.00 | 69.00 | 0.45 | 720.000 | 70.39 |
| 2022-06-13 | 2022-07-22 |
DHI220722P00066000
DHI220722P00067000
|
18 | 67.00 | 66.00 | 0.45 | 810.000 | 77.39 |
| 2022-07-22 | 2022-09-02 |
DHI220902P00077000
DHI220902P00078000
|
18 | 78.00 | 77.00 | 0.45 | -1350.00 | 71.38 |
| 2022-09-02 | 2022-10-14 |
DHI221014P00071000
DHI221014P00072000
|
18 | 72.00 | 71.00 | 0.45 | -675.000 | 68.65 |
| 2022-10-19 | 2022-12-02 |
DHI221202P00068000
DHI221202P00069000
|
18 | 69.00 | 68.00 | 0.45 | 765.000 | 86.33 |
| 2022-12-02 | 2023-01-13 |
DHI230113P00086000
DHI230113P00087000
|
16 | 87.00 | 86.00 | 0.40 | 640.000 | 94.96 |
| 2023-01-20 | 2023-03-03 |
DHI230303P00094000
DHI230303P00095000
|
15 | 95.00 | 94.00 | 0.35 | -637.500 | 92.78 |
| 2023-03-03 | 2023-04-14 |
DHI230414P00092000
DHI230414P00093000
|
15 | 93.00 | 92.00 | 0.35 | 525.000 | 98.25 |
| 2023-04-14 | 2023-05-26 |
DHI230526P00098000
DHI230526P00099000
|
18 | 99.00 | 98.00 | 0.45 | 225.000 | 106.71 |
| 2023-05-26 | 2023-07-07 |
DHI230707P00106000
DHI230707P00107000
|
16 | 107.00 | 106.00 | 0.40 | 400.000 | 115.39 |
| 2023-07-07 | 2023-08-18 |
DHI230818P00110000
DHI230818P00115000
|
3 | 115.00 | 110.00 | 1.825 | 547.500 | 117.31 |
| 2023-08-18 | 2023-09-29 |
DHI230929P00117000
DHI230929P00118000
|
18 | 118.00 | 117.00 | 0.45 | -1080.00 | 107.47 |
| 2023-09-29 | 2023-11-10 |
DHI231110P00107000
DHI231110P00108000
|
16 | 108.00 | 107.00 | 0.40 | 640.000 | 122.7 |
| 2023-11-14 | 2023-12-29 |
DHI231229P00129000
DHI231229P00130000
|
18 | 130.00 | 129.00 | 0.45 | 1170.000 | 151.98 |
| 2023-12-29 | 2024-02-09 |
DHI240209P00150000
DHI240209P00152500
|
5 | 152.50 | 150.00 | 0.80 | -1275.00 | 144.91 |
| 2024-02-09 | 2024-03-22 |
DHI240322P00140000
DHI240322P00145000
|
3 | 145.00 | 140.00 | 2.025 | 607.500 | 161.82 |
| 2024-03-22 | 2024-05-03 |
DHI240503P00155000
DHI240503P00160000
|
3 | 160.00 | 155.00 | 1.85 | -915.00 | 148.48 |
| 2024-05-03 | 2024-06-14 |
DHI240614P00145000
DHI240614P00150000
|
3 | 150.00 | 145.00 | 2.25 | -1012.500 | 142.78 |
| 2024-06-21 | 2024-08-02 |
DHI240802P00135000
DHI240802P00140000
|
3 | 140.00 | 135.00 | 1.725 | 667.500 | 177.62 |
| 2024-08-06 | 2024-09-20 |
DHI240920P00170000
DHI240920P00175000
|
3 | 175.00 | 170.00 | 2.20 | 607.500 | 191.89 |
| 2024-09-20 | 2024-11-01 |
DHI241101P00190000
DHI241101P00192500
|
6 | 192.50 | 190.00 | 1.00 | -1140.00 | 167.64 |
| 2024-11-05 | 2024-12-20 |
DHI241220P00170000
DHI241220P00175000
|
3 | 175.00 | 170.00 | 2.25 | -810.00 | 139.61 |
| 2024-12-23 | 2025-01-31 |
DHI250131P00135000
DHI250131P00140000
|
3 | 140.00 | 135.00 | 2.10 | 660.00 | 141.9 |
| 2025-01-31 | 2025-03-14 |
DHI250314P00142000
DHI250314P00143000
|
16 | 143.00 | 142.00 | 0.40 | -880.00 | 126.78 |
| 2025-03-17 | 2025-04-25 |
DHI250425P00127000
DHI250425P00128000
|
18 | 128.00 | 127.00 | 0.45 | -1215.000 | 124.56 |
| 2025-04-28 | 2025-06-06 |
DHI250606P00125000
DHI250606P00126000
|
18 | 126.00 | 125.00 | 0.45 | -810.00 | 120.74 |
| 2025-06-06 | 2025-07-18 |
DHI250718P00115000
DHI250718P00120000
|
3 | 120.00 | 115.00 | 1.875 | 577.500 | 131.8 |