| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-28 |
DHI081122P00007500
DHI081122P00010000
|
4 | 10.00 | 7.50 | 0.40 | -860.00 | 4.34 |
| 2008-10-31 | 2008-11-28 |
DHI081220P00002500
DHI081220P00005000
|
4 | 5.00 | 2.50 | 0.35 | 30.000 | 7.44 |
| 2009-02-26 | 2009-03-25 |
DHI090418P00002500
DHI090418P00005000
|
4 | 5.00 | 2.50 | 0.225 | 90.000 | 12.34 |
| 2009-03-25 | 2009-04-21 |
DHI090516P00005000
DHI090516P00007500
|
4 | 7.50 | 5.00 | 0.400 | 120.000 | 8.99 |
| 2009-04-29 | 2009-05-26 |
DHI090620P00009000
DHI090620P00010000
|
12 | 10.00 | 9.00 | 0.225 | -330.000 | 9.39 |
| 2009-05-27 | 2009-06-23 |
DHI090718P00006000
DHI090718P00007000
|
11 | 7.00 | 6.00 | 0.15 | 137.500 | 9.9 |
| 2009-07-29 | 2009-08-25 |
DHI090919P00008000
DHI090919P00009000
|
12 | 9.00 | 8.00 | 0.175 | 180.000 | 13.25 |
| 2009-08-26 | 2009-09-22 |
DHI091017P00010000
DHI091017P00011000
|
11 | 11.00 | 10.00 | 0.15 | 55.00 | 12.2 |
| 2009-10-28 | 2009-11-24 |
DHI091219P00008000
DHI091219P00009000
|
11 | 9.00 | 8.00 | 0.150 | 82.500 | 10.53 |
| 2010-04-01 | 2010-04-28 |
DHI100522P00010000
DHI100522P00011000
|
12 | 11.00 | 10.00 | 0.175 | 150.000 | 12.26 |
| 2010-04-29 | 2010-05-26 |
DHI100619P00011000
DHI100619P00012000
|
11 | 12.00 | 11.00 | 0.150 | -209.000 | 10.75 |
| 2012-09-26 | 2012-10-23 |
DHI121117P00017000
DHI121117P00018000
|
11 | 18.00 | 17.00 | 0.145 | 99.000 | 18.9 |
| 2012-11-02 | 2012-11-29 |
DHI121222P00017000
DHI121222P00018000
|
11 | 18.00 | 17.00 | 0.13 | 27.500 | 19.75 |
| 2013-06-26 | 2013-07-23 |
DHI130817P00017000
DHI130817P00018000
|
12 | 18.00 | 17.00 | 0.17 | 144.000 | 19 |
| 2013-08-28 | 2013-09-24 |
DHI131019P00014000
DHI131019P00015000
|
11 | 15.00 | 14.00 | 0.125 | 143.000 | 19.02 |
| 2013-09-30 | 2013-10-28 |
DHI131116P00016000
DHI131116P00017000
|
11 | 17.00 | 16.00 | 0.155 | 99.000 | 19.59 |
| 2013-10-30 | 2013-11-26 |
DHI131221P00016000
DHI131221P00017000
|
11 | 17.00 | 16.00 | 0.15 | 126.500 | 20.58 |
| 2014-01-06 | 2014-02-03 |
DHI140222P00018000
DHI140222P00019000
|
12 | 19.00 | 18.00 | 0.17 | 186.000 | 23.65 |
| 2014-02-27 | 2014-03-26 |
DHI140419P00021000
DHI140419P00022000
|
11 | 22.00 | 21.00 | 0.140 | -500.500 | 21.5 |
| 2014-03-26 | 2014-04-22 |
DHI140517P00018000
DHI140517P00019000
|
12 | 19.00 | 18.00 | 0.17 | 132.000 | 22.19 |
| 2014-05-08 | 2014-06-04 |
DHI140627P00019500
DHI140627P00020000
|
23 | 20.00 | 19.50 | 0.075 | 149.500 | 23.83 |
| 2014-06-13 | 2014-07-10 |
DHI140801P00020500
DHI140801P00021000
|
25 | 21.00 | 20.50 | 0.100 | 175.000 | 20.41 |
| 2014-07-10 | 2014-08-06 |
DHI140829P00021500
DHI140829P00022000
|
25 | 22.00 | 21.50 | 0.110 | -650.000 | 21.68 |
| 2014-10-10 | 2014-11-06 |
DHI141128P00017000
DHI141128P00017500
|
23 | 17.50 | 17.00 | 0.080 | 23.000 | 25.49 |
| 2014-11-06 | 2014-12-03 |
DHI141226P00019500
DHI141226P00020000
|
23 | 20.00 | 19.50 | 0.070 | 161.000 | 24.91 |
| 2015-02-05 | 2015-03-04 |
DHI150327P00022500
DHI150327P00023000
|
24 | 23.00 | 22.50 | 0.090 | 180.000 | 27.43 |
| 2015-03-13 | 2015-04-09 |
DHI150501P00023000
DHI150501P00023500
|
24 | 23.50 | 23.00 | 0.085 | 168.000 | 25.79 |
| 2015-04-09 | 2015-05-06 |
DHI150529P00024500
DHI150529P00025000
|
24 | 25.00 | 24.50 | 0.090 | -204.000 | 26.12 |
| 2015-06-04 | 2015-07-01 |
DHI150724P00023000
DHI150724P00023500
|
23 | 23.50 | 23.00 | 0.075 | 126.500 | 26.73 |
| 2015-07-06 | 2015-08-03 |
DHI150821P00024000
DHI150821P00025000
|
11 | 25.00 | 24.00 | 0.155 | 154.000 | 31.01 |
| 2015-08-06 | 2015-09-02 |
DHI150925P00025500
DHI150925P00026000
|
23 | 26.00 | 25.50 | 0.08 | 92.000 | 30.64 |
| 2015-09-03 | 2015-09-30 |
DHI151023P00027000
DHI151023P00027500
|
24 | 27.50 | 27.00 | 0.085 | -24.000 | 31.13 |
| 2015-10-01 | 2015-10-28 |
DHI151120P00025000
DHI151120P00026000
|
11 | 26.00 | 25.00 | 0.165 | 137.500 | 32.23 |
| 2015-11-05 | 2015-12-02 |
DHI151224P00025500
DHI151224P00026000
|
23 | 26.00 | 25.50 | 0.080 | 184.000 | 32.16 |
| 2015-12-07 | 2016-01-04 |
DHI160122P00029500
DHI160122P00030000
|
24 | 30.00 | 29.50 | 0.095 | -168.000 | 27.71 |
| 2016-01-07 | 2016-02-03 |
DHI160226P00024500
DHI160226P00025000
|
27 | 25.00 | 24.50 | 0.135 | -94.500 | 27.17 |
| 2016-02-05 | 2016-03-03 |
DHI160324P00021000
DHI160324P00021500
|
25 | 21.50 | 21.00 | 0.105 | 262.500 | 29.4 |
| 2016-04-07 | 2016-05-04 |
DHI160527P00026500
DHI160527P00027000
|
24 | 27.00 | 26.50 | 0.085 | 180.000 | 30.58 |
| 2016-06-10 | 2016-07-07 |
DHI160729P00027500
DHI160729P00028000
|
23 | 28.00 | 27.50 | 0.080 | 149.500 | 32.88 |
| 2016-07-11 | 2016-08-08 |
DHI160826P00030000
DHI160826P00030500
|
23 | 30.50 | 30.00 | 0.075 | 0.000 | 31.94 |
| 2016-09-09 | 2016-10-06 |
DHI161028P00027000
DHI161028P00027500
|
24 | 27.50 | 27.00 | 0.095 | -48.000 | 28.64 |
| 2016-10-07 | 2016-11-03 |
DHI161125P00026000
DHI161125P00026500
|
25 | 26.50 | 26.00 | 0.115 | 75.000 | 28.88 |
| 2016-11-03 | 2016-11-30 |
DHI161223P00024500
DHI161223P00025000
|
24 | 25.00 | 24.50 | 0.090 | 228.000 | 27.56 |
| 2016-12-28 | 2017-01-24 |
DHI170217P00024000
DHI170217P00025000
|
12 | 25.00 | 24.00 | 0.17 | 186.000 | 30.49 |
| 2017-02-03 | 2017-03-02 |
DHI170324P00027000
DHI170324P00027500
|
23 | 27.50 | 27.00 | 0.08 | 172.500 | 33.22 |
| 2017-03-09 | 2017-04-05 |
DHI170428P00029500
DHI170428P00030000
|
24 | 30.00 | 29.50 | 0.095 | 120.000 | 32.89 |
| 2017-04-13 | 2017-05-10 |
DHI170602P00030000
DHI170602P00030500
|
23 | 30.50 | 30.00 | 0.075 | 138.000 | 33.79 |
| 2017-10-06 | 2017-11-02 |
DHI171124P00037000
DHI171124P00037500
|
23 | 37.50 | 37.00 | 0.08 | 241.500 | 50 |
| 2017-11-06 | 2017-12-04 |
DHI171222P00040500
DHI171222P00041000
|
24 | 41.00 | 40.50 | 0.095 | 168.000 | 50.83 |
| 2018-01-05 | 2018-02-01 |
DHI180223P00048000
DHI180223P00048500
|
24 | 48.50 | 48.00 | 0.095 | -396.000 | 44.47 |
| 2018-02-01 | 2018-02-28 |
DHI180323P00043000
DHI180323P00043500
|
24 | 43.50 | 43.00 | 0.090 | -552.000 | 43.3 |
| 2018-03-09 | 2018-04-05 |
DHI180427P00039000
DHI180427P00039500
|
23 | 39.50 | 39.00 | 0.080 | 149.500 | 45.13 |
| 2018-04-05 | 2018-05-02 |
DHI180525P00041000
DHI180525P00041500
|
26 | 41.50 | 41.00 | 0.125 | 52.000 | 42.66 |
| 2018-05-03 | 2018-05-30 |
DHI180622P00040000
DHI180622P00040500
|
24 | 40.50 | 40.00 | 0.095 | -36.000 | 40.75 |
| 2018-06-11 | 2018-07-09 |
DHI180727P00039500
DHI180727P00040000
|
23 | 40.00 | 39.50 | 0.080 | -92.000 | 43.9 |
| 2018-07-12 | 2018-08-08 |
DHI180831P00036500
DHI180831P00037000
|
23 | 37.00 | 36.50 | 0.080 | 184.000 | 44.51 |
| 2018-08-13 | 2018-09-10 |
DHI180928P00039000
DHI180928P00039500
|
23 | 39.50 | 39.00 | 0.075 | 103.500 | 42.18 |
| 2018-10-05 | 2018-11-01 |
DHI181123P00035500
DHI181123P00036000
|
24 | 36.00 | 35.50 | 0.090 | -216.000 | 35.81 |
| 2018-11-01 | 2018-11-28 |
DHI181221P00031000
DHI181221P00032000
|
11 | 32.00 | 31.00 | 0.155 | 126.500 | 33.62 |
| 2018-12-06 | 2019-01-02 |
DHI190125P00032500
DHI190125P00033000
|
24 | 33.00 | 32.50 | 0.085 | -84.000 | 37.3 |
| 2019-01-03 | 2019-01-30 |
DHI190222P00030500
DHI190222P00031000
|
25 | 31.00 | 30.50 | 0.110 | 250.000 | 40.84 |
| 2019-02-01 | 2019-02-28 |
DHI190322P00033500
DHI190322P00034000
|
23 | 34.00 | 33.50 | 0.080 | 126.500 | 40.93 |
| 2019-02-28 | 2019-03-27 |
DHI190418P00034000
DHI190418P00035000
|
12 | 35.00 | 34.00 | 0.17 | 120.00 | 46.42 |
| 2019-03-27 | 2019-04-23 |
DHI190517P00037000
DHI190517P00038000
|
12 | 38.00 | 37.00 | 0.170 | 180.000 | 44.54 |
| 2019-06-06 | 2019-07-03 |
DHI190726P00040000
DHI190726P00040500
|
23 | 40.50 | 40.00 | 0.080 | 103.500 | 44.5 |
| 2019-07-03 | 2019-07-30 |
DHI190823P00039500
DHI190823P00040000
|
23 | 40.00 | 39.50 | 0.08 | 184.000 | 49.21 |
| 2019-07-31 | 2019-08-27 |
DHI190920P00041000
DHI190920P00042000
|
11 | 42.00 | 41.00 | 0.165 | 154.000 | 51.58 |
| 2019-09-05 | 2019-10-02 |
DHI191025P00045000
DHI191025P00045500
|
25 | 45.50 | 45.00 | 0.110 | 275.000 | 53.71 |
| 2019-10-07 | 2019-11-04 |
DHI191122P00047000
DHI191122P00047500
|
25 | 47.50 | 47.00 | 0.115 | 50.000 | 54.11 |
| 2019-11-07 | 2019-12-04 |
DHI191227P00045500
DHI191227P00046000
|
24 | 46.00 | 45.50 | 0.085 | 156.000 | 52.91 |
| 2019-12-05 | 2020-01-02 |
DHI200124P00050500
DHI200124P00051000
|
25 | 51.00 | 50.50 | 0.105 | -37.500 | 58.51 |
| 2020-01-06 | 2020-02-03 |
DHI200221P00048000
DHI200221P00049000
|
11 | 49.00 | 48.00 | 0.165 | 137.500 | 61.88 |
| 2020-02-14 | 2020-03-12 |
DHI200403P00057000
DHI200403P00057500
|
24 | 57.50 | 57.00 | 0.085 | -876.000 | 32.14 |
| 2020-03-25 | 2020-04-21 |
DHI200515P00025000
DHI200515P00027500
|
4 | 27.50 | 25.00 | 0.445 | 130.000 | 47.21 |
| 2020-04-30 | 2020-05-27 |
DHI200619P00037500
DHI200619P00040000
|
4 | 40.00 | 37.50 | 0.405 | 152.000 | 56.06 |
| 2020-07-06 | 2020-08-03 |
DHI200821P00045000
DHI200821P00047500
|
4 | 47.50 | 45.00 | 0.39 | 116.00 | 76.97 |
| 2020-09-29 | 2020-10-26 |
DHI201120P00060000
DHI201120P00062500
|
4 | 62.50 | 60.00 | 0.465 | 62.000 | 75 |
| 2020-11-06 | 2020-12-03 |
DHI201224P00055000
DHI201224P00060000
|
2 | 60.00 | 55.00 | 0.835 | 143.000 | 71.85 |
| 2020-12-04 | 2020-12-31 |
DHI210122P00060000
DHI210122P00063000
|
4 | 63.00 | 60.00 | 0.53 | 118.000 | 77.71 |
| 2020-12-31 | 2021-01-27 |
DHI210219P00057500
DHI210219P00060000
|
4 | 60.00 | 57.50 | 0.38 | 106.000 | 79.21 |
| 2021-02-05 | 2021-03-04 |
DHI210326P00070500
DHI210326P00071000
|
25 | 71.00 | 70.50 | 0.10 | 337.500 | 89.85 |
| 2021-03-12 | 2021-04-08 |
DHI210430P00065000
DHI210430P00070000
|
2 | 70.00 | 65.00 | 0.85 | 165.000 | 98.29 |
| 2021-04-30 | 2021-05-27 |
DHI210618P00085000
DHI210618P00087500
|
4 | 87.50 | 85.00 | 0.380 | 82.000 | 89.94 |
| 2021-08-13 | 2021-09-09 |
DHI211001P00088000
DHI211001P00089000
|
12 | 89.00 | 88.00 | 0.18 | -168.000 | 83.75 |
| 2021-10-28 | 2021-11-24 |
DHI211217P00077500
DHI211217P00080000
|
4 | 80.00 | 77.50 | 0.390 | 130.000 | 103.02 |
| 2021-12-06 | 2022-01-03 |
DHI220121P00090000
DHI220121P00092500
|
4 | 92.50 | 90.00 | 0.415 | 144.000 | 87.87 |
| 2022-01-03 | 2022-01-31 |
DHI220218P00092500
DHI220218P00095000
|
4 | 95.00 | 92.50 | 0.455 | -888.000 | 83.44 |
| 2022-02-24 | 2022-03-23 |
DHI220414P00065000
DHI220414P00070000
|
2 | 70.00 | 65.00 | 1.065 | 138.000 | 72.51 |
| 2022-04-28 | 2022-05-25 |
DHI220617P00060000
DHI220617P00062500
|
4 | 62.50 | 60.00 | 0.400 | 0.000 | 60.56 |
| 2022-05-25 | 2022-06-21 |
DHI220715P00055000
DHI220715P00057500
|
4 | 57.50 | 55.00 | 0.35 | -80.00 | 73.46 |
| 2022-06-29 | 2022-07-26 |
DHI220819P00052500
DHI220819P00055000
|
4 | 55.00 | 52.50 | 0.375 | 150.000 | 74.28 |
| 2022-07-27 | 2022-08-23 |
DHI220916P00065000
DHI220916P00067500
|
4 | 67.50 | 65.00 | 0.375 | -10.000 | 71.12 |
| 2022-09-09 | 2022-10-06 |
DHI221028P00064000
DHI221028P00065000
|
12 | 65.00 | 64.00 | 0.175 | 60.000 | 77.98 |
| 2022-10-06 | 2022-11-02 |
DHI221125P00063000
DHI221125P00064000
|
12 | 64.00 | 63.00 | 0.200 | 120.000 | 83.89 |
| 2022-11-04 | 2022-12-01 |
DHI221223P00064000
DHI221223P00065000
|
12 | 65.00 | 64.00 | 0.200 | 90.000 | 89.18 |
| 2022-12-08 | 2023-01-04 |
DHI230127P00075000
DHI230127P00076000
|
12 | 76.00 | 75.00 | 0.225 | 150.000 | 96.52 |
| 2023-01-05 | 2023-02-01 |
DHI230224P00081000
DHI230224P00082000
|
12 | 82.00 | 81.00 | 0.20 | 1170.000 | 91.16 |
| 2023-02-03 | 2023-03-02 |
DHI230324P00089000
DHI230324P00090000
|
13 | 90.00 | 89.00 | 0.275 | -162.500 | 96.93 |
| 2023-03-10 | 2023-04-06 |
DHI230428P00082000
DHI230428P00083000
|
12 | 83.00 | 82.00 | 0.200 | 150.000 | 109.82 |
| 2023-04-10 | 2023-05-08 |
DHI230526P00085000
DHI230526P00086000
|
12 | 86.00 | 85.00 | 0.225 | 270.000 | 106.71 |
| 2023-05-08 | 2023-06-05 |
DHI230623P00098000
DHI230623P00099000
|
12 | 99.00 | 98.00 | 0.175 | 120.000 | 120.4 |
| 2023-06-09 | 2023-07-06 |
DHI230728P00104000
DHI230728P00105000
|
12 | 105.00 | 104.00 | 0.175 | 90.000 | 127.55 |
| 2023-07-13 | 2023-08-09 |
DHI230901P00115000
DHI230901P00116000
|
12 | 116.00 | 115.00 | 0.175 | 90.000 | 120.18 |
| 2023-09-07 | 2023-10-04 |
DHI231027P00106000
DHI231027P00107000
|
12 | 107.00 | 106.00 | 0.175 | -450.000 | 101.7 |
| 2023-10-05 | 2023-11-01 |
DHI231124P00091000
DHI231124P00092000
|
12 | 92.00 | 91.00 | 0.225 | 210.000 | 127.48 |
| 2023-11-02 | 2023-11-29 |
DHI231222P00102000
DHI231222P00103000
|
12 | 103.00 | 102.00 | 0.175 | -660.000 | 149.94 |
| 2023-12-11 | 2024-01-08 |
DHI240126P00127000
DHI240126P00128000
|
12 | 128.00 | 127.00 | 0.200 | 180.000 | 140.5 |
| 2024-03-07 | 2024-04-03 |
DHI240426P00135000
DHI240426P00140000
|
2 | 140.00 | 135.00 | 0.825 | 10.000 | 145.33 |
| 2024-04-04 | 2024-05-01 |
DHI240524P00135000
DHI240524P00140000
|
2 | 140.00 | 135.00 | 0.975 | -100.000 | 144.62 |
| 2024-05-03 | 2024-05-30 |
DHI240621P00130000
DHI240621P00135000
|
2 | 135.00 | 130.00 | 0.90 | 80.00 | 142.39 |
| 2024-06-07 | 2024-07-05 |
DHI240726P00120000
DHI240726P00125000
|
2 | 125.00 | 120.00 | 0.850 | 45.000 | 176.94 |
| 2024-07-05 | 2024-08-01 |
DHI240823P00120000
DHI240823P00123000
|
4 | 123.00 | 120.00 | 0.525 | 210.000 | 191.79 |
| 2024-08-01 | 2024-08-28 |
DHI240920P00155000
DHI240920P00160000
|
2 | 160.00 | 155.00 | 0.75 | 165.000 | 191.89 |
| 2024-09-13 | 2024-10-10 |
DHI241101P00170000
DHI241101P00172500
|
5 | 172.50 | 170.00 | 0.550 | -12.500 | 167.64 |
| 2024-11-26 | 2024-12-23 |
DHI250117P00145000
DHI250117P00150000
|
2 | 150.00 | 145.00 | 0.975 | -615.000 | 147.65 |
| 2025-01-10 | 2025-02-06 |
DHI250228P00120000
DHI250228P00125000
|
2 | 125.00 | 120.00 | 0.825 | 170.000 | 126.81 |
| 2025-02-10 | 2025-03-10 |
DHI250328P00115000
DHI250328P00118000
|
4 | 118.00 | 115.00 | 0.525 | 90.000 | 125.99 |
| 2025-03-14 | 2025-04-10 |
DHI250502P00105000
DHI250502P00110000
|
2 | 110.00 | 105.00 | 1.25 | 25.000 | 127.31 |
| 2025-04-11 | 2025-05-08 |
DHI250530P00095000
DHI250530P00100000
|
2 | 100.00 | 95.00 | 0.70 | 120.000 | 118.06 |
| 2025-06-24 | 2025-07-21 |
DHI250815P00110000
DHI250815P00115000
|
2 | 115.00 | 110.00 | 0.775 | 80.000 | 165.62 |