| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-11-24 |
DHI081122P00007500
DHI081122P00010000
|
4 | 10.00 | 7.50 | 0.40 | -1000.00 | 4.34 |
| 2008-11-26 | 2009-01-20 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.375 | 0 | 6.78 |
| 2009-02-26 | 2009-04-20 |
DHI090418P00002500
DHI090418P00005000
|
4 | 5.00 | 2.50 | 0.225 | 0 | 12.34 |
| 2009-04-29 | 2009-06-22 |
DHI090620P00009000
DHI090620P00010000
|
12 | 10.00 | 9.00 | 0.225 | -732.00 | 9.39 |
| 2009-07-29 | 2009-09-21 |
DHI090919P00008000
DHI090919P00009000
|
12 | 9.00 | 8.00 | 0.175 | 0 | 13.25 |
| 2009-10-28 | 2009-12-21 |
DHI091219P00008000
DHI091219P00009000
|
11 | 9.00 | 8.00 | 0.150 | 0 | 10.53 |
| 2010-04-01 | 2010-05-24 |
DHI100522P00010000
DHI100522P00011000
|
12 | 11.00 | 10.00 | 0.175 | 0 | 12.26 |
| 2012-09-26 | 2012-11-19 |
DHI121117P00017000
DHI121117P00018000
|
11 | 18.00 | 17.00 | 0.145 | 0 | 18.9 |
| 2013-06-26 | 2013-08-19 |
DHI130817P00017000
DHI130817P00018000
|
12 | 18.00 | 17.00 | 0.17 | 0 | 19 |
| 2013-08-28 | 2013-10-21 |
DHI131019P00014000
DHI131019P00015000
|
11 | 15.00 | 14.00 | 0.125 | 0 | 19.02 |
| 2013-10-30 | 2013-12-23 |
DHI131221P00016000
DHI131221P00017000
|
11 | 17.00 | 16.00 | 0.15 | 0 | 20.58 |
| 2014-01-06 | 2014-02-24 |
DHI140222P00018000
DHI140222P00019000
|
12 | 19.00 | 18.00 | 0.17 | 0 | 23.65 |
| 2014-02-27 | 2014-04-21 |
DHI140419P00021000
DHI140419P00022000
|
11 | 22.00 | 21.00 | 0.140 | -550.00 | 21.5 |
| 2014-05-08 | 2014-06-27 |
DHI140627P00019500
DHI140627P00020000
|
23 | 20.00 | 19.50 | 0.075 | 172.500 | 23.83 |
| 2014-07-03 | 2014-08-22 |
DHI140822P00022000
DHI140822P00022500
|
24 | 22.50 | 22.00 | 0.09 | -876.000 | 21.84 |
| 2014-10-10 | 2014-11-28 |
DHI141128P00017000
DHI141128P00017500
|
23 | 17.50 | 17.00 | 0.080 | 115.000 | 25.49 |
| 2015-02-05 | 2015-03-27 |
DHI150327P00022500
DHI150327P00023000
|
24 | 23.00 | 22.50 | 0.090 | 216.000 | 27.43 |
| 2015-04-09 | 2015-05-29 |
DHI150529P00024500
DHI150529P00025000
|
24 | 25.00 | 24.50 | 0.090 | 216.000 | 26.12 |
| 2015-06-04 | 2015-07-24 |
DHI150724P00023000
DHI150724P00023500
|
23 | 23.50 | 23.00 | 0.075 | 172.500 | 26.73 |
| 2015-08-06 | 2015-09-25 |
DHI150925P00025500
DHI150925P00026000
|
23 | 26.00 | 25.50 | 0.08 | 184.000 | 30.64 |
| 2015-10-01 | 2015-11-20 |
DHI151120P00025000
DHI151120P00026000
|
11 | 26.00 | 25.00 | 0.165 | 181.500 | 32.23 |
| 2015-12-07 | 2016-01-22 |
DHI160122P00029500
DHI160122P00030000
|
24 | 30.00 | 29.50 | 0.095 | -336.000 | 27.71 |
| 2016-02-05 | 2016-03-24 |
DHI160324P00021000
DHI160324P00021500
|
25 | 21.50 | 21.00 | 0.105 | 262.500 | 29.4 |
| 2016-04-07 | 2016-05-27 |
DHI160527P00026500
DHI160527P00027000
|
24 | 27.00 | 26.50 | 0.085 | 204.000 | 30.58 |
| 2016-06-10 | 2016-07-29 |
DHI160729P00027500
DHI160729P00028000
|
23 | 28.00 | 27.50 | 0.080 | 138.000 | 32.88 |
| 2016-09-09 | 2016-10-28 |
DHI161028P00027000
DHI161028P00027500
|
24 | 27.50 | 27.00 | 0.095 | 204.000 | 28.64 |
| 2016-11-03 | 2016-12-23 |
DHI161223P00024500
DHI161223P00025000
|
24 | 25.00 | 24.50 | 0.090 | 204.000 | 27.56 |
| 2016-12-28 | 2017-02-17 |
DHI170217P00024000
DHI170217P00025000
|
12 | 25.00 | 24.00 | 0.17 | 204.000 | 30.49 |
| 2017-03-09 | 2017-04-28 |
DHI170428P00029500
DHI170428P00030000
|
24 | 30.00 | 29.50 | 0.095 | 228.000 | 32.89 |
| 2017-05-04 | 2017-06-23 |
DHI170623P00029500
DHI170623P00030000
|
24 | 30.00 | 29.50 | 0.085 | 204.000 | 33.88 |
| 2017-10-06 | 2017-11-24 |
DHI171124P00037000
DHI171124P00037500
|
23 | 37.50 | 37.00 | 0.08 | 241.500 | 50 |
| 2018-01-05 | 2018-02-23 |
DHI180223P00048000
DHI180223P00048500
|
24 | 48.50 | 48.00 | 0.095 | -1212.000 | 44.47 |
| 2018-03-09 | 2018-04-27 |
DHI180427P00039000
DHI180427P00039500
|
23 | 39.50 | 39.00 | 0.080 | 184.000 | 45.13 |
| 2018-05-03 | 2018-06-22 |
DHI180622P00040000
DHI180622P00040500
|
24 | 40.50 | 40.00 | 0.095 | 228.000 | 40.75 |
| 2018-07-05 | 2018-08-24 |
DHI180824P00036500
DHI180824P00037000
|
25 | 37.00 | 36.50 | 0.10 | 275.00 | 44.96 |
| 2018-10-05 | 2018-11-23 |
DHI181123P00035500
DHI181123P00036000
|
24 | 36.00 | 35.50 | 0.090 | -204.000 | 35.81 |
| 2018-12-06 | 2019-01-25 |
DHI190125P00032500
DHI190125P00033000
|
24 | 33.00 | 32.50 | 0.085 | 204.000 | 37.3 |
| 2019-01-28 | 2019-03-15 |
DHI190315P00032000
DHI190315P00033000
|
12 | 33.00 | 32.00 | 0.18 | 192.00 | 40.76 |
| 2019-03-26 | 2019-05-17 |
DHI190517P00036000
DHI190517P00037000
|
12 | 37.00 | 36.00 | 0.18 | 174.000 | 44.54 |
| 2019-06-06 | 2019-07-26 |
DHI190726P00040000
DHI190726P00040500
|
23 | 40.50 | 40.00 | 0.080 | 184.000 | 44.5 |
| 2019-07-31 | 2019-09-20 |
DHI190920P00041000
DHI190920P00042000
|
11 | 42.00 | 41.00 | 0.165 | -1969.000 | 51.58 |
| 2019-09-30 | 2019-11-15 |
DHI191115P00047000
DHI191115P00048000
|
11 | 48.00 | 47.00 | 0.160 | 154.000 | 53.5 |
| 2019-12-05 | 2020-01-24 |
DHI200124P00050500
DHI200124P00051000
|
25 | 51.00 | 50.50 | 0.105 | 225.000 | 58.51 |
| 2020-02-14 | 2020-04-03 |
DHI200403P00057000
DHI200403P00057500
|
24 | 57.50 | 57.00 | 0.085 | -876.000 | 32.14 |
| 2020-04-09 | 2020-05-29 |
DHI200529P00032500
DHI200529P00033000
|
26 | 33.00 | 32.50 | 0.125 | 143.000 | 55.3 |
| 2020-07-06 | 2020-08-21 |
DHI200821P00045000
DHI200821P00047500
|
4 | 47.50 | 45.00 | 0.39 | -274.000 | 76.97 |
| 2020-09-29 | 2020-11-20 |
DHI201120P00060000
DHI201120P00062500
|
4 | 62.50 | 60.00 | 0.465 | 166.000 | 75 |
| 2020-11-24 | 2021-01-15 |
DHI210115P00062500
DHI210115P00065000
|
4 | 65.00 | 62.50 | 0.43 | 186.000 | 69.36 |
| 2021-02-05 | 2021-03-26 |
DHI210326P00070500
DHI210326P00071000
|
25 | 71.00 | 70.50 | 0.10 | 312.500 | 89.85 |
| 2021-03-31 | 2021-05-21 |
DHI210521P00075000
DHI210521P00077500
|
4 | 77.50 | 75.00 | 0.355 | 142.000 | 90.53 |
| 2021-08-13 | 2021-10-01 |
DHI211001P00088000
DHI211001P00089000
|
12 | 89.00 | 88.00 | 0.18 | -894.000 | 83.75 |
| 2021-10-28 | 2021-12-17 |
DHI211217P00077500
DHI211217P00080000
|
4 | 80.00 | 77.50 | 0.390 | 192.000 | 103.02 |
| 2022-01-03 | 2022-02-18 |
DHI220218P00092500
DHI220218P00095000
|
4 | 95.00 | 92.50 | 0.455 | -858.000 | 83.44 |
| 2022-02-24 | 2022-04-14 |
DHI220414P00065000
DHI220414P00070000
|
2 | 70.00 | 65.00 | 1.065 | 238.000 | 72.51 |
| 2022-04-28 | 2022-06-17 |
DHI220617P00060000
DHI220617P00062500
|
4 | 62.50 | 60.00 | 0.400 | -570.000 | 60.56 |
| 2022-06-29 | 2022-08-19 |
DHI220819P00052500
DHI220819P00055000
|
4 | 55.00 | 52.50 | 0.375 | 150.000 | 74.28 |
| 2022-09-09 | 2022-10-28 |
DHI221028P00064000
DHI221028P00065000
|
12 | 65.00 | 64.00 | 0.175 | 210.000 | 77.98 |
| 2022-10-28 | 2022-12-16 |
DHI221216P00065000
DHI221216P00067500
|
4 | 67.50 | 65.00 | 0.40 | 160.000 | 89.38 |
| 2022-12-28 | 2023-02-17 |
DHI230217P00075000
DHI230217P00077500
|
4 | 77.50 | 75.00 | 0.425 | 170.000 | 94.38 |
| 2023-02-28 | 2023-04-21 |
DHI230421P00080000
DHI230421P00082500
|
4 | 82.50 | 80.00 | 0.375 | 150.000 | 106.58 |
| 2023-05-08 | 2023-06-23 |
DHI230623P00098000
DHI230623P00099000
|
12 | 99.00 | 98.00 | 0.175 | 210.000 | 120.4 |
| 2023-07-13 | 2023-09-01 |
DHI230901P00115000
DHI230901P00116000
|
12 | 116.00 | 115.00 | 0.175 | 210.000 | 120.18 |
| 2023-09-07 | 2023-10-27 |
DHI231027P00106000
DHI231027P00107000
|
12 | 107.00 | 106.00 | 0.175 | -990.000 | 101.7 |
| 2023-11-02 | 2023-12-22 |
DHI231222P00102000
DHI231222P00103000
|
12 | 103.00 | 102.00 | 0.175 | 210.000 | 149.94 |
| 2024-01-05 | 2024-02-23 |
DHI240223P00130000
DHI240223P00135000
|
2 | 135.00 | 130.00 | 0.925 | 205.000 | 146.1 |
| 2024-03-07 | 2024-04-26 |
DHI240426P00135000
DHI240426P00140000
|
2 | 140.00 | 135.00 | 0.825 | 165.000 | 145.33 |
| 2024-05-03 | 2024-06-21 |
DHI240621P00130000
DHI240621P00135000
|
2 | 135.00 | 130.00 | 0.90 | 180.000 | 142.39 |
| 2024-06-26 | 2024-08-16 |
DHI240816P00120000
DHI240816P00125000
|
2 | 125.00 | 120.00 | 0.825 | 165.000 | 178.02 |
| 2024-09-13 | 2024-11-01 |
DHI241101P00170000
DHI241101P00172500
|
5 | 172.50 | 170.00 | 0.550 | -937.500 | 167.64 |
| 2024-11-26 | 2025-01-17 |
DHI250117P00145000
DHI250117P00150000
|
2 | 150.00 | 145.00 | 0.975 | -255.000 | 147.65 |
| 2025-02-10 | 2025-03-28 |
DHI250328P00115000
DHI250328P00118000
|
4 | 118.00 | 115.00 | 0.525 | 220.000 | 125.99 |
| 2025-04-11 | 2025-05-30 |
DHI250530P00095000
DHI250530P00100000
|
2 | 100.00 | 95.00 | 0.70 | 140.000 | 118.06 |
| 2025-06-24 | 2025-08-15 |
DHI250815P00110000
DHI250815P00115000
|
2 | 115.00 | 110.00 | 0.775 | 155.000 | 165.62 |