| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-08 |
DHI081122P00007500
DHI081122P00010000
|
4 | 10.00 | 7.50 | 0.40 | -250.000 | 4.34 |
| 2008-10-31 | 2008-11-07 |
DHI081220P00002500
DHI081220P00005000
|
4 | 5.00 | 2.50 | 0.35 | -30.000 | 7.44 |
| 2008-11-26 | 2008-12-03 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.375 | 0.000 | 6.78 |
| 2009-02-26 | 2009-03-05 |
DHI090418P00002500
DHI090418P00005000
|
4 | 5.00 | 2.50 | 0.225 | -40.000 | 12.34 |
| 2009-03-25 | 2009-04-01 |
DHI090516P00005000
DHI090516P00007500
|
4 | 7.50 | 5.00 | 0.400 | 10.000 | 8.99 |
| 2009-04-29 | 2009-05-06 |
DHI090620P00009000
DHI090620P00010000
|
12 | 10.00 | 9.00 | 0.225 | -180.000 | 9.39 |
| 2009-05-27 | 2009-06-03 |
DHI090718P00006000
DHI090718P00007000
|
11 | 7.00 | 6.00 | 0.15 | 0.00 | 9.9 |
| 2009-07-29 | 2009-08-05 |
DHI090919P00008000
DHI090919P00009000
|
12 | 9.00 | 8.00 | 0.175 | 120.000 | 13.25 |
| 2009-08-26 | 2009-09-02 |
DHI091017P00010000
DHI091017P00011000
|
11 | 11.00 | 10.00 | 0.15 | -82.500 | 12.2 |
| 2009-10-28 | 2009-11-04 |
DHI091219P00008000
DHI091219P00009000
|
11 | 9.00 | 8.00 | 0.150 | 82.500 | 10.53 |
| 2010-04-01 | 2010-04-08 |
DHI100522P00010000
DHI100522P00011000
|
12 | 11.00 | 10.00 | 0.175 | 0.000 | 12.26 |
| 2010-04-29 | 2010-05-06 |
DHI100619P00011000
DHI100619P00012000
|
11 | 12.00 | 11.00 | 0.150 | -38.500 | 10.75 |
| 2012-09-26 | 2012-10-03 |
DHI121117P00017000
DHI121117P00018000
|
11 | 18.00 | 17.00 | 0.145 | 71.500 | 18.9 |
| 2012-11-02 | 2012-11-09 |
DHI121222P00017000
DHI121222P00018000
|
11 | 18.00 | 17.00 | 0.13 | -11.000 | 19.75 |
| 2013-06-26 | 2013-07-03 |
DHI130817P00017000
DHI130817P00018000
|
12 | 18.00 | 17.00 | 0.17 | 48.00 | 19 |
| 2013-08-28 | 2013-09-04 |
DHI131019P00014000
DHI131019P00015000
|
11 | 15.00 | 14.00 | 0.125 | 11.000 | 19.02 |
| 2013-09-30 | 2013-10-07 |
DHI131116P00016000
DHI131116P00017000
|
11 | 17.00 | 16.00 | 0.155 | -71.500 | 19.59 |
| 2013-10-30 | 2013-11-06 |
DHI131221P00016000
DHI131221P00017000
|
11 | 17.00 | 16.00 | 0.15 | -66.00 | 20.58 |
| 2014-01-06 | 2014-01-13 |
DHI140222P00018000
DHI140222P00019000
|
12 | 19.00 | 18.00 | 0.17 | 60.00 | 23.65 |
| 2014-01-31 | 2014-02-07 |
DHI140322P00020000
DHI140322P00021000
|
12 | 21.00 | 20.00 | 0.175 | 72.000 | 21.42 |
| 2014-02-27 | 2014-03-06 |
DHI140419P00021000
DHI140419P00022000
|
11 | 22.00 | 21.00 | 0.140 | -38.500 | 21.5 |
| 2014-03-07 | 2014-03-14 |
DHI140425P00020500
DHI140425P00021000
|
24 | 21.00 | 20.50 | 0.085 | -192.000 | 22.49 |
| 2014-03-14 | 2014-03-21 |
DHI140502P00019000
DHI140502P00019500
|
23 | 19.50 | 19.00 | 0.075 | -23.000 | 23.12 |
| 2014-03-26 | 2014-04-02 |
DHI140517P00018000
DHI140517P00019000
|
12 | 19.00 | 18.00 | 0.17 | 114.000 | 22.19 |
| 2014-04-03 | 2014-04-10 |
DHI140523P00019500
DHI140523P00020000
|
24 | 20.00 | 19.50 | 0.085 | -72.000 | 23.57 |
| 2014-04-10 | 2014-04-17 |
DHI140530P00019000
DHI140530P00019500
|
24 | 19.50 | 19.00 | 0.085 | -24.000 | 23.68 |
| 2014-05-08 | 2014-05-15 |
DHI140627P00019500
DHI140627P00020000
|
23 | 20.00 | 19.50 | 0.075 | 11.500 | 23.83 |
| 2014-06-13 | 2014-06-20 |
DHI140801P00020500
DHI140801P00021000
|
25 | 21.00 | 20.50 | 0.100 | 100.000 | 20.41 |
| 2014-07-03 | 2014-07-10 |
DHI140822P00022000
DHI140822P00022500
|
24 | 22.50 | 22.00 | 0.09 | 24.000 | 21.84 |
| 2014-07-10 | 2014-07-17 |
DHI140829P00021500
DHI140829P00022000
|
25 | 22.00 | 21.50 | 0.110 | -37.500 | 21.68 |
| 2014-10-10 | 2014-10-17 |
DHI141128P00017000
DHI141128P00017500
|
23 | 17.50 | 17.00 | 0.080 | 69.000 | 25.49 |
| 2014-11-06 | 2014-11-13 |
DHI141226P00019500
DHI141226P00020000
|
23 | 20.00 | 19.50 | 0.070 | 195.500 | 24.91 |
| 2015-02-05 | 2015-02-12 |
DHI150327P00022500
DHI150327P00023000
|
24 | 23.00 | 22.50 | 0.090 | 132.000 | 27.43 |
| 2015-03-13 | 2015-03-20 |
DHI150501P00023000
DHI150501P00023500
|
24 | 23.50 | 23.00 | 0.085 | 36.000 | 25.79 |
| 2015-03-24 | 2015-03-31 |
DHI150515P00023000
DHI150515P00024000
|
12 | 24.00 | 23.00 | 0.215 | 162.000 | 26.31 |
| 2015-04-09 | 2015-04-16 |
DHI150529P00024500
DHI150529P00025000
|
24 | 25.00 | 24.50 | 0.090 | 36.000 | 26.12 |
| 2015-06-04 | 2015-06-11 |
DHI150724P00023000
DHI150724P00023500
|
23 | 23.50 | 23.00 | 0.075 | 126.500 | 26.73 |
| 2015-06-11 | 2015-06-18 |
DHI150731P00023000
DHI150731P00023500
|
25 | 23.50 | 23.00 | 0.105 | 87.500 | 29.69 |
| 2015-07-06 | 2015-07-13 |
DHI150821P00024000
DHI150821P00025000
|
11 | 25.00 | 24.00 | 0.155 | 88.000 | 31.01 |
| 2015-08-06 | 2015-08-13 |
DHI150925P00025500
DHI150925P00026000
|
23 | 26.00 | 25.50 | 0.08 | 103.500 | 30.64 |
| 2015-08-25 | 2015-09-01 |
DHI151016P00023000
DHI151016P00024000
|
11 | 24.00 | 23.00 | 0.15 | 110.000 | 30.04 |
| 2015-09-03 | 2015-09-10 |
DHI151023P00027000
DHI151023P00027500
|
24 | 27.50 | 27.00 | 0.085 | 24.000 | 31.13 |
| 2015-09-10 | 2015-09-17 |
DHI151030P00026500
DHI151030P00027000
|
24 | 27.00 | 26.50 | 0.09 | 72.000 | 29.44 |
| 2015-10-01 | 2015-10-08 |
DHI151120P00025000
DHI151120P00026000
|
11 | 26.00 | 25.00 | 0.165 | 121.000 | 32.23 |
| 2015-10-12 | 2015-10-19 |
DHI151127P00027000
DHI151127P00027500
|
24 | 27.50 | 27.00 | 0.085 | 24.000 | 32.77 |
| 2015-11-05 | 2015-11-12 |
DHI151224P00025500
DHI151224P00026000
|
23 | 26.00 | 25.50 | 0.080 | 103.500 | 32.16 |
| 2015-12-07 | 2015-12-14 |
DHI160122P00029500
DHI160122P00030000
|
24 | 30.00 | 29.50 | 0.095 | -144.000 | 27.71 |
| 2015-12-14 | 2015-12-21 |
DHI160129P00027000
DHI160129P00027500
|
24 | 27.50 | 27.00 | 0.085 | 156.000 | 27.51 |
| 2016-01-07 | 2016-01-14 |
DHI160226P00024500
DHI160226P00025000
|
27 | 25.00 | 24.50 | 0.135 | 0.000 | 27.17 |
| 2016-02-05 | 2016-02-12 |
DHI160324P00021000
DHI160324P00021500
|
25 | 21.50 | 21.00 | 0.105 | 37.500 | 29.4 |
| 2016-04-07 | 2016-04-14 |
DHI160527P00026500
DHI160527P00027000
|
24 | 27.00 | 26.50 | 0.085 | 108.000 | 30.58 |
| 2016-04-28 | 2016-05-05 |
DHI160617P00026000
DHI160617P00027000
|
11 | 27.00 | 26.00 | 0.140 | 0.000 | 30.9 |
| 2016-06-10 | 2016-06-17 |
DHI160729P00027500
DHI160729P00028000
|
23 | 28.00 | 27.50 | 0.080 | 57.500 | 32.88 |
| 2016-07-11 | 2016-07-18 |
DHI160826P00030000
DHI160826P00030500
|
23 | 30.50 | 30.00 | 0.075 | -23.000 | 31.94 |
| 2016-09-09 | 2016-09-16 |
DHI161028P00027000
DHI161028P00027500
|
24 | 27.50 | 27.00 | 0.095 | 60.000 | 28.64 |
| 2016-10-07 | 2016-10-14 |
DHI161125P00026000
DHI161125P00026500
|
25 | 26.50 | 26.00 | 0.115 | 87.500 | 28.88 |
| 2016-11-03 | 2016-11-10 |
DHI161223P00024500
DHI161223P00025000
|
24 | 25.00 | 24.50 | 0.090 | 48.000 | 27.56 |
| 2016-12-28 | 2017-01-04 |
DHI170217P00024000
DHI170217P00025000
|
12 | 25.00 | 24.00 | 0.17 | 114.000 | 30.49 |
| 2017-01-06 | 2017-01-13 |
DHI170224P00024500
DHI170224P00025000
|
24 | 25.00 | 24.50 | 0.085 | 108.000 | 31.39 |
| 2017-01-13 | 2017-01-20 |
DHI170303P00025500
DHI170303P00026000
|
24 | 26.00 | 25.50 | 0.090 | 48.000 | 32.55 |
| 2017-02-03 | 2017-02-10 |
DHI170324P00027000
DHI170324P00027500
|
23 | 27.50 | 27.00 | 0.08 | 207.00 | 33.22 |
| 2017-03-09 | 2017-03-16 |
DHI170428P00029500
DHI170428P00030000
|
24 | 30.00 | 29.50 | 0.095 | 96.000 | 32.89 |
| 2017-04-13 | 2017-04-20 |
DHI170602P00030000
DHI170602P00030500
|
23 | 30.50 | 30.00 | 0.075 | 11.500 | 33.79 |
| 2017-05-04 | 2017-05-11 |
DHI170623P00029500
DHI170623P00030000
|
24 | 30.00 | 29.50 | 0.085 | 132.000 | 33.88 |
| 2017-10-06 | 2017-10-13 |
DHI171124P00037000
DHI171124P00037500
|
23 | 37.50 | 37.00 | 0.08 | 34.500 | 50 |
| 2017-10-16 | 2017-10-23 |
DHI171201P00037500
DHI171201P00038000
|
23 | 38.00 | 37.50 | 0.080 | 103.500 | 50.43 |
| 2017-11-06 | 2017-11-13 |
DHI171222P00040500
DHI171222P00041000
|
24 | 41.00 | 40.50 | 0.095 | 180.000 | 50.83 |
| 2017-11-13 | 2017-11-20 |
DHI171229P00043500
DHI171229P00044000
|
23 | 44.00 | 43.50 | 0.080 | 184.000 | 51.07 |
| 2018-01-05 | 2018-01-12 |
DHI180223P00048000
DHI180223P00048500
|
24 | 48.50 | 48.00 | 0.095 | -24.000 | 44.47 |
| 2018-02-01 | 2018-02-08 |
DHI180323P00043000
DHI180323P00043500
|
24 | 43.50 | 43.00 | 0.090 | -240.000 | 43.3 |
| 2018-03-09 | 2018-03-16 |
DHI180427P00039000
DHI180427P00039500
|
23 | 39.50 | 39.00 | 0.080 | 46.000 | 45.13 |
| 2018-03-27 | 2018-04-03 |
DHI180518P00038000
DHI180518P00039000
|
12 | 39.00 | 38.00 | 0.17 | -6.000 | 41.84 |
| 2018-04-05 | 2018-04-12 |
DHI180525P00041000
DHI180525P00041500
|
26 | 41.50 | 41.00 | 0.125 | -13.000 | 42.66 |
| 2018-04-12 | 2018-04-19 |
DHI180601P00039000
DHI180601P00039500
|
24 | 39.50 | 39.00 | 0.095 | 24.000 | 42.21 |
| 2018-05-03 | 2018-05-10 |
DHI180622P00040000
DHI180622P00040500
|
24 | 40.50 | 40.00 | 0.095 | 36.000 | 40.75 |
| 2018-06-11 | 2018-06-18 |
DHI180727P00039500
DHI180727P00040000
|
23 | 40.00 | 39.50 | 0.080 | -149.500 | 43.9 |
| 2018-07-05 | 2018-07-12 |
DHI180824P00036500
DHI180824P00037000
|
25 | 37.00 | 36.50 | 0.10 | 75.000 | 44.96 |
| 2018-07-12 | 2018-07-19 |
DHI180831P00036500
DHI180831P00037000
|
23 | 37.00 | 36.50 | 0.080 | 80.500 | 44.51 |
| 2018-07-31 | 2018-08-07 |
DHI180921P00038000
DHI180921P00039000
|
11 | 39.00 | 38.00 | 0.145 | 77.000 | 42.41 |
| 2018-08-13 | 2018-08-20 |
DHI180928P00039000
DHI180928P00039500
|
23 | 39.50 | 39.00 | 0.075 | 80.500 | 42.18 |
| 2018-10-05 | 2018-10-12 |
DHI181123P00035500
DHI181123P00036000
|
24 | 36.00 | 35.50 | 0.090 | -216.000 | 35.81 |
| 2018-10-12 | 2018-10-19 |
DHI181130P00033000
DHI181130P00033500
|
26 | 33.50 | 33.00 | 0.12 | -195.000 | 37.22 |
| 2018-10-30 | 2018-11-07 |
DHI181221P00030000
DHI181221P00031000
|
11 | 31.00 | 30.00 | 0.15 | 66.000 | 33.62 |
| 2018-11-09 | 2018-11-16 |
DHI181228P00030000
DHI181228P00030500
|
23 | 30.50 | 30.00 | 0.080 | 34.500 | 34.59 |
| 2018-12-06 | 2018-12-13 |
DHI190125P00032500
DHI190125P00033000
|
24 | 33.00 | 32.50 | 0.085 | 48.000 | 37.3 |
| 2018-12-13 | 2018-12-20 |
DHI190201P00031500
DHI190201P00032000
|
24 | 32.00 | 31.50 | 0.090 | -108.000 | 37.99 |
| 2018-12-26 | 2019-01-02 |
DHI190215P00029000
DHI190215P00030000
|
12 | 30.00 | 29.00 | 0.185 | 36.000 | 39.97 |
| 2019-01-03 | 2019-01-10 |
DHI190222P00030500
DHI190222P00031000
|
25 | 31.00 | 30.50 | 0.110 | 312.500 | 40.84 |
| 2019-01-22 | 2019-01-29 |
DHI190315P00031000
DHI190315P00032000
|
12 | 32.00 | 31.00 | 0.175 | 138.000 | 40.76 |
| 2019-02-01 | 2019-02-08 |
DHI190322P00033500
DHI190322P00034000
|
23 | 34.00 | 33.50 | 0.080 | -149.500 | 40.93 |
| 2019-02-08 | 2019-02-15 |
DHI190329P00033500
DHI190329P00034000
|
24 | 34.00 | 33.50 | 0.095 | 192.000 | 41.38 |
| 2019-02-28 | 2019-03-07 |
DHI190418P00034000
DHI190418P00035000
|
12 | 35.00 | 34.00 | 0.17 | 78.000 | 46.42 |
| 2019-03-08 | 2019-03-15 |
DHI190426P00035000
DHI190426P00035500
|
23 | 35.50 | 35.00 | 0.08 | -1495.00 | 44 |
| 2019-03-26 | 2019-04-02 |
DHI190517P00036000
DHI190517P00037000
|
12 | 37.00 | 36.00 | 0.18 | 48.00 | 44.54 |
| 2019-04-04 | 2019-04-11 |
DHI190524P00037500
DHI190524P00038000
|
23 | 38.00 | 37.50 | 0.080 | 115.000 | 44.63 |
| 2019-04-11 | 2019-04-18 |
DHI190531P00039500
DHI190531P00040000
|
25 | 40.00 | 39.50 | 0.100 | -212.500 | 42.76 |
| 2019-06-06 | 2019-06-13 |
DHI190726P00040000
DHI190726P00040500
|
23 | 40.50 | 40.00 | 0.080 | 80.500 | 44.5 |
| 2019-06-13 | 2019-06-20 |
DHI190802P00040500
DHI190802P00041000
|
25 | 41.00 | 40.50 | 0.100 | 125.000 | 47 |
| 2019-06-25 | 2019-07-02 |
DHI190816P00037000
DHI190816P00038000
|
11 | 38.00 | 37.00 | 0.16 | 93.500 | 47.75 |
| 2019-07-03 | 2019-07-10 |
DHI190823P00039500
DHI190823P00040000
|
23 | 40.00 | 39.50 | 0.08 | 69.000 | 49.21 |
| 2019-07-12 | 2019-07-19 |
DHI190830P00041000
DHI190830P00041500
|
24 | 41.50 | 41.00 | 0.085 | -36.000 | 49.47 |
| 2019-07-31 | 2019-08-07 |
DHI190920P00041000
DHI190920P00042000
|
11 | 42.00 | 41.00 | 0.165 | 60.500 | 51.58 |
| 2019-08-09 | 2019-08-16 |
DHI190927P00042500
DHI190927P00043000
|
24 | 43.00 | 42.50 | 0.090 | 120.000 | 52.14 |
| 2019-09-05 | 2019-09-12 |
DHI191025P00045000
DHI191025P00045500
|
25 | 45.50 | 45.00 | 0.110 | 112.500 | 53.71 |
| 2019-09-13 | 2019-09-20 |
DHI191101P00045000
DHI191101P00045500
|
24 | 45.50 | 45.00 | 0.095 | 84.000 | 53.3 |
| 2019-09-30 | 2019-10-07 |
DHI191115P00047000
DHI191115P00048000
|
11 | 48.00 | 47.00 | 0.160 | 0.000 | 53.5 |
| 2019-10-07 | 2019-10-14 |
DHI191122P00047000
DHI191122P00047500
|
25 | 47.50 | 47.00 | 0.115 | 87.500 | 54.11 |
| 2019-10-14 | 2019-10-21 |
DHI191129P00047000
DHI191129P00047500
|
24 | 47.50 | 47.00 | 0.095 | -12.000 | 55.35 |
| 2019-11-07 | 2019-11-14 |
DHI191227P00045500
DHI191227P00046000
|
24 | 46.00 | 45.50 | 0.085 | 168.000 | 52.91 |
| 2019-12-05 | 2019-12-12 |
DHI200124P00050500
DHI200124P00051000
|
25 | 51.00 | 50.50 | 0.105 | -100.000 | 58.51 |
| 2019-12-13 | 2019-12-20 |
DHI200131P00049500
DHI200131P00050000
|
24 | 50.00 | 49.50 | 0.090 | -12.000 | 59.2 |
| 2020-01-06 | 2020-01-13 |
DHI200221P00048000
DHI200221P00049000
|
11 | 49.00 | 48.00 | 0.165 | 33.000 | 61.88 |
| 2020-01-13 | 2020-01-21 |
DHI200228P00048500
DHI200228P00049000
|
23 | 49.00 | 48.50 | 0.08 | 92.00 | 53.27 |
| 2020-02-14 | 2020-02-21 |
DHI200403P00057000
DHI200403P00057500
|
24 | 57.50 | 57.00 | 0.085 | 12.000 | 32.14 |
| 2020-02-27 | 2020-03-05 |
DHI200417P00045000
DHI200417P00047500
|
5 | 47.50 | 45.00 | 0.51 | 130.000 | 39.88 |
| 2020-03-25 | 2020-04-01 |
DHI200515P00025000
DHI200515P00027500
|
4 | 27.50 | 25.00 | 0.445 | -62.000 | 47.21 |
| 2020-04-09 | 2020-04-16 |
DHI200529P00032500
DHI200529P00033000
|
26 | 33.00 | 32.50 | 0.125 | 286.000 | 55.3 |
| 2020-04-30 | 2020-05-07 |
DHI200619P00037500
DHI200619P00040000
|
4 | 40.00 | 37.50 | 0.405 | 40.000 | 56.06 |
| 2020-07-06 | 2020-07-13 |
DHI200821P00045000
DHI200821P00047500
|
4 | 47.50 | 45.00 | 0.39 | 16.000 | 76.97 |
| 2020-07-13 | 2020-07-20 |
DHI200828P00040000
DHI200828P00045000
|
2 | 45.00 | 40.00 | 0.735 | 145.000 | 71.84 |
| 2020-09-29 | 2020-10-06 |
DHI201120P00060000
DHI201120P00062500
|
4 | 62.50 | 60.00 | 0.465 | 102.000 | 75 |
| 2020-10-12 | 2020-10-19 |
DHI201127P00065000
DHI201127P00069000
|
2 | 69.00 | 65.00 | 0.665 | -13.000 | 75.98 |
| 2020-11-06 | 2020-11-13 |
DHI201224P00055000
DHI201224P00060000
|
2 | 60.00 | 55.00 | 0.835 | 121.000 | 71.85 |
| 2020-11-24 | 2020-12-01 |
DHI210115P00062500
DHI210115P00065000
|
4 | 65.00 | 62.50 | 0.43 | -2.000 | 69.36 |
| 2020-12-04 | 2020-12-11 |
DHI210122P00060000
DHI210122P00063000
|
4 | 63.00 | 60.00 | 0.53 | 30.000 | 77.71 |
| 2020-12-14 | 2020-12-21 |
DHI210129P00060000
DHI210129P00062500
|
4 | 62.50 | 60.00 | 0.480 | 98.000 | 76.8 |
| 2020-12-30 | 2021-01-06 |
DHI210219P00057500
DHI210219P00060000
|
4 | 60.00 | 57.50 | 0.375 | -78.000 | 79.21 |
| 2021-01-07 | 2021-01-14 |
DHI210226P00060000
DHI210226P00060500
|
25 | 60.50 | 60.00 | 0.115 | -100.000 | 76.87 |
| 2021-02-05 | 2021-02-12 |
DHI210326P00070500
DHI210326P00071000
|
25 | 71.00 | 70.50 | 0.10 | 162.500 | 89.85 |
| 2021-02-26 | 2021-03-05 |
DHI210416P00060000
DHI210416P00065000
|
2 | 65.00 | 60.00 | 0.630 | 127.000 | 96.37 |
| 2021-03-12 | 2021-03-19 |
DHI210430P00065000
DHI210430P00070000
|
2 | 70.00 | 65.00 | 0.85 | 83.000 | 98.29 |
| 2021-03-31 | 2021-04-07 |
DHI210521P00075000
DHI210521P00077500
|
4 | 77.50 | 75.00 | 0.355 | 68.000 | 90.53 |
| 2021-04-30 | 2021-05-07 |
DHI210618P00085000
DHI210618P00087500
|
4 | 87.50 | 85.00 | 0.380 | 108.000 | 89.94 |
| 2021-05-07 | 2021-05-14 |
DHI210625P00090000
DHI210625P00094000
|
3 | 94.00 | 90.00 | 0.745 | -175.500 | 88.85 |
| 2021-08-13 | 2021-08-20 |
DHI211001P00088000
DHI211001P00089000
|
12 | 89.00 | 88.00 | 0.18 | -210.000 | 83.75 |
| 2021-08-27 | 2021-09-03 |
DHI211015P00085000
DHI211015P00087500
|
4 | 87.50 | 85.00 | 0.47 | 52.000 | 87.05 |
| 2021-10-28 | 2021-11-04 |
DHI211217P00077500
DHI211217P00080000
|
4 | 80.00 | 77.50 | 0.390 | 34.000 | 103.02 |
| 2021-11-12 | 2021-11-19 |
DHI211231P00088000
DHI211231P00089000
|
12 | 89.00 | 88.00 | 0.20 | 132.00 | 108.45 |
| 2021-12-06 | 2021-12-13 |
DHI220121P00090000
DHI220121P00092500
|
4 | 92.50 | 90.00 | 0.415 | 94.000 | 87.87 |
| 2022-01-03 | 2022-01-10 |
DHI220218P00092500
DHI220218P00095000
|
4 | 95.00 | 92.50 | 0.455 | -238.000 | 83.44 |
| 2022-01-14 | 2022-01-21 |
DHI220304P00087000
DHI220304P00088000
|
12 | 88.00 | 87.00 | 0.185 | -408.000 | 85.4 |
| 2022-02-24 | 2022-03-03 |
DHI220414P00065000
DHI220414P00070000
|
2 | 70.00 | 65.00 | 1.065 | 141.000 | 72.51 |
| 2022-04-28 | 2022-05-05 |
DHI220617P00060000
DHI220617P00062500
|
4 | 62.50 | 60.00 | 0.400 | -20.000 | 60.56 |
| 2022-05-12 | 2022-05-19 |
DHI220701P00050000
DHI220701P00055000
|
2 | 55.00 | 50.00 | 0.700 | 45.000 | 70.09 |
| 2022-05-25 | 2022-06-01 |
DHI220715P00055000
DHI220715P00057500
|
4 | 57.50 | 55.00 | 0.35 | 90.000 | 73.46 |
| 2022-06-06 | 2022-06-13 |
DHI220722P00065000
DHI220722P00066000
|
12 | 66.00 | 65.00 | 0.175 | -210.000 | 77.39 |
| 2022-06-29 | 2022-07-06 |
DHI220819P00052500
DHI220819P00055000
|
4 | 55.00 | 52.50 | 0.375 | 70.000 | 74.28 |
| 2022-07-08 | 2022-07-15 |
DHI220826P00062000
DHI220826P00063000
|
13 | 63.00 | 62.00 | 0.250 | 97.500 | 72.81 |
| 2022-07-27 | 2022-08-03 |
DHI220916P00065000
DHI220916P00067500
|
4 | 67.50 | 65.00 | 0.375 | -30.000 | 71.12 |
| 2022-08-04 | 2022-08-11 |
DHI220923P00067000
DHI220923P00068000
|
12 | 68.00 | 67.00 | 0.175 | -480.000 | 71.42 |
| 2022-08-15 | 2022-08-22 |
DHI220930P00069000
DHI220930P00070000
|
12 | 70.00 | 69.00 | 0.175 | -240.000 | 67.35 |
| 2022-09-09 | 2022-09-16 |
DHI221028P00064000
DHI221028P00065000
|
12 | 65.00 | 64.00 | 0.175 | -90.000 | 77.98 |
| 2022-10-06 | 2022-10-13 |
DHI221125P00063000
DHI221125P00064000
|
12 | 64.00 | 63.00 | 0.200 | -60.000 | 83.89 |
| 2022-10-13 | 2022-10-20 |
DHI221202P00060000
DHI221202P00061000
|
12 | 61.00 | 60.00 | 0.200 | -30.000 | 86.33 |
| 2022-10-27 | 2022-11-03 |
DHI221216P00062500
DHI221216P00065000
|
4 | 65.00 | 62.50 | 0.375 | -30.000 | 89.38 |
| 2022-11-04 | 2022-11-11 |
DHI221223P00064000
DHI221223P00065000
|
12 | 65.00 | 64.00 | 0.200 | 270.000 | 89.18 |
| 2022-11-14 | 2022-11-21 |
DHI221230P00071000
DHI221230P00072000
|
12 | 72.00 | 71.00 | 0.200 | 30.000 | 89.14 |
| 2022-12-08 | 2022-12-15 |
DHI230127P00075000
DHI230127P00076000
|
12 | 76.00 | 75.00 | 0.225 | 90.000 | 96.52 |
| 2022-12-28 | 2023-01-04 |
DHI230217P00075000
DHI230217P00077500
|
4 | 77.50 | 75.00 | 0.425 | 70.000 | 94.38 |
| 2023-01-05 | 2023-01-12 |
DHI230224P00081000
DHI230224P00082000
|
12 | 82.00 | 81.00 | 0.20 | 240.000 | 91.16 |
| 2023-01-12 | 2023-01-19 |
DHI230303P00085000
DHI230303P00086000
|
12 | 86.00 | 85.00 | 0.20 | -180.000 | 92.78 |
| 2023-02-03 | 2023-02-10 |
DHI230324P00089000
DHI230324P00090000
|
13 | 90.00 | 89.00 | 0.275 | 195.000 | 96.93 |
| 2023-02-28 | 2023-03-07 |
DHI230421P00080000
DHI230421P00082500
|
4 | 82.50 | 80.00 | 0.375 | 0.000 | 106.58 |
| 2023-03-10 | 2023-03-17 |
DHI230428P00082000
DHI230428P00083000
|
12 | 83.00 | 82.00 | 0.200 | 180.000 | 109.82 |
| 2023-04-10 | 2023-04-17 |
DHI230526P00085000
DHI230526P00086000
|
12 | 86.00 | 85.00 | 0.225 | 90.000 | 106.71 |
| 2023-05-08 | 2023-05-15 |
DHI230623P00098000
DHI230623P00099000
|
12 | 99.00 | 98.00 | 0.175 | 120.000 | 120.4 |
| 2023-05-15 | 2023-05-22 |
DHI230630P00100000
DHI230630P00101000
|
12 | 101.00 | 100.00 | 0.175 | 30.000 | 121.69 |
| 2023-06-09 | 2023-06-16 |
DHI230728P00104000
DHI230728P00105000
|
12 | 105.00 | 104.00 | 0.175 | 30.000 | 127.55 |
| 2023-07-13 | 2023-07-20 |
DHI230901P00115000
DHI230901P00116000
|
12 | 116.00 | 115.00 | 0.175 | 30.000 | 120.18 |
| 2023-09-07 | 2023-09-14 |
DHI231027P00106000
DHI231027P00107000
|
12 | 107.00 | 106.00 | 0.175 | 0.000 | 101.7 |
| 2023-09-27 | 2023-10-04 |
DHI231117P00092500
DHI231117P00095000
|
4 | 95.00 | 92.50 | 0.400 | -30.000 | 128.06 |
| 2023-10-05 | 2023-10-12 |
DHI231124P00091000
DHI231124P00092000
|
12 | 92.00 | 91.00 | 0.225 | 30.000 | 127.48 |
| 2023-10-16 | 2023-10-23 |
DHI231201P00093000
DHI231201P00094000
|
12 | 94.00 | 93.00 | 0.225 | 90.000 | 130.86 |
| 2023-11-02 | 2023-11-09 |
DHI231222P00102000
DHI231222P00103000
|
12 | 103.00 | 102.00 | 0.175 | 120.000 | 149.94 |
| 2023-11-10 | 2023-11-17 |
DHI231229P00112000
DHI231229P00113000
|
12 | 113.00 | 112.00 | 0.225 | 150.000 | 151.98 |
| 2023-12-11 | 2023-12-18 |
DHI240126P00127000
DHI240126P00128000
|
12 | 128.00 | 127.00 | 0.200 | 180.000 | 140.5 |
| 2024-01-05 | 2024-01-12 |
DHI240223P00130000
DHI240223P00135000
|
2 | 135.00 | 130.00 | 0.925 | 110.000 | 146.1 |
| 2024-03-07 | 2024-03-14 |
DHI240426P00135000
DHI240426P00140000
|
2 | 140.00 | 135.00 | 0.825 | -35.000 | 145.33 |
| 2024-03-28 | 2024-04-04 |
DHI240517P00140000
DHI240517P00145000
|
2 | 145.00 | 140.00 | 0.750 | -60.000 | 151.5 |
| 2024-04-04 | 2024-04-11 |
DHI240524P00135000
DHI240524P00140000
|
2 | 140.00 | 135.00 | 0.975 | -20.000 | 144.62 |
| 2024-04-12 | 2024-04-19 |
DHI240531P00130000
DHI240531P00135000
|
2 | 135.00 | 130.00 | 0.750 | -85.000 | 147.8 |
| 2024-05-03 | 2024-05-10 |
DHI240621P00130000
DHI240621P00135000
|
2 | 135.00 | 130.00 | 0.90 | 95.000 | 142.39 |
| 2024-06-07 | 2024-06-14 |
DHI240726P00120000
DHI240726P00125000
|
2 | 125.00 | 120.00 | 0.850 | -10.000 | 176.94 |
| 2024-06-26 | 2024-07-03 |
DHI240816P00120000
DHI240816P00125000
|
2 | 125.00 | 120.00 | 0.825 | -15.000 | 178.02 |
| 2024-07-05 | 2024-07-12 |
DHI240823P00120000
DHI240823P00123000
|
4 | 123.00 | 120.00 | 0.525 | 310.000 | 191.79 |
| 2024-07-12 | 2024-07-19 |
DHI240830P00139000
DHI240830P00140000
|
12 | 140.00 | 139.00 | 0.200 | 150.000 | 188.76 |
| 2024-07-31 | 2024-08-07 |
DHI240920P00155000
DHI240920P00160000
|
2 | 160.00 | 155.00 | 0.775 | -115.000 | 191.89 |
| 2024-08-08 | 2024-08-15 |
DHI240927P00152500
DHI240927P00155000
|
4 | 155.00 | 152.50 | 0.450 | 90.000 | 190.35 |
| 2024-09-13 | 2024-09-20 |
DHI241101P00170000
DHI241101P00172500
|
5 | 172.50 | 170.00 | 0.550 | 112.500 | 167.64 |
| 2024-09-26 | 2024-10-03 |
DHI241115P00160000
DHI241115P00165000
|
2 | 165.00 | 160.00 | 0.800 | 35.000 | 161.61 |
| 2024-10-03 | 2024-10-10 |
DHI241122P00165000
DHI241122P00170000
|
2 | 170.00 | 165.00 | 0.975 | -20.000 | 163.53 |
| 2024-11-26 | 2024-12-03 |
DHI250117P00145000
DHI250117P00150000
|
2 | 150.00 | 145.00 | 0.975 | 115.000 | 147.65 |
| 2024-12-09 | 2024-12-16 |
DHI250124P00140000
DHI250124P00145000
|
2 | 145.00 | 140.00 | 0.85 | -180.00 | 142.92 |
| 2025-01-10 | 2025-01-17 |
DHI250228P00120000
DHI250228P00125000
|
2 | 125.00 | 120.00 | 0.825 | 85.000 | 126.81 |
| 2025-02-10 | 2025-02-18 |
DHI250328P00115000
DHI250328P00118000
|
4 | 118.00 | 115.00 | 0.525 | 10.000 | 125.99 |
| 2025-02-27 | 2025-03-06 |
DHI250417P00105000
DHI250417P00110000
|
2 | 110.00 | 105.00 | 0.725 | 80.000 | 121.25 |
| 2025-03-14 | 2025-03-21 |
DHI250502P00105000
DHI250502P00110000
|
2 | 110.00 | 105.00 | 1.25 | 255.000 | 127.31 |
| 2025-03-25 | 2025-04-01 |
DHI250516P00110000
DHI250516P00115000
|
2 | 115.00 | 110.00 | 0.775 | -120.000 | 125.75 |
| 2025-04-11 | 2025-04-21 |
DHI250530P00095000
DHI250530P00100000
|
2 | 100.00 | 95.00 | 0.70 | 55.000 | 118.06 |
| 2025-05-01 | 2025-05-08 |
DHI250620P00105000
DHI250620P00110000
|
2 | 110.00 | 105.00 | 0.80 | 40.000 | 124.2 |
| 2025-06-24 | 2025-07-01 |
DHI250815P00110000
DHI250815P00115000
|
2 | 115.00 | 110.00 | 0.775 | 50.000 | 165.62 |
| 2025-07-10 | 2025-07-17 |
DHI250829P00124000
DHI250829P00125000
|
12 | 125.00 | 124.00 | 0.225 | 420.000 | 0 |
| 2025-07-30 | 2025-08-06 |
DHI250919P00125000
DHI250919P00130000
|
2 | 130.00 | 125.00 | 0.800 | 90.000 | 0 |
| 2025-08-08 | 2025-08-15 |
DHI250926P00141000
DHI250926P00142000
|
12 | 142.00 | 141.00 | 0.20 | 510.000 | 0 |