| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-22 |
DHI080517P00010000
DHI080517P00012500
|
4 | 12.50 | 10.00 | 0.475 | 130.000 | 15.49 |
| 2008-10-01 | 2008-10-28 |
DHI081122P00007500
DHI081122P00010000
|
4 | 10.00 | 7.50 | 0.40 | -860.00 | 4.34 |
| 2008-10-29 | 2008-11-25 |
DHI081220P00002500
DHI081220P00005000
|
5 | 5.00 | 2.50 | 0.60 | 200.000 | 7.44 |
| 2008-11-26 | 2008-12-23 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.375 | 70.000 | 6.78 |
| 2009-02-25 | 2009-03-24 |
DHI090418P00005000
DHI090418P00007500
|
5 | 7.50 | 5.00 | 0.575 | 175.000 | 12.34 |
| 2009-03-25 | 2009-04-21 |
DHI090516P00005000
DHI090516P00007500
|
4 | 7.50 | 5.00 | 0.400 | 120.000 | 8.99 |
| 2009-04-29 | 2009-05-26 |
DHI090620P00010000
DHI090620P00011000
|
13 | 11.00 | 10.00 | 0.275 | -617.500 | 9.39 |
| 2009-05-27 | 2009-06-23 |
DHI090718P00007000
DHI090718P00008000
|
13 | 8.00 | 7.00 | 0.25 | 162.500 | 9.9 |
| 2009-07-29 | 2009-08-25 |
DHI090919P00009000
DHI090919P00010000
|
13 | 10.00 | 9.00 | 0.250 | 292.500 | 13.25 |
| 2009-08-26 | 2009-09-22 |
DHI091017P00011000
DHI091017P00012000
|
12 | 12.00 | 11.00 | 0.20 | -30.000 | 12.2 |
| 2009-09-30 | 2009-10-27 |
DHI091121P00009000
DHI091121P00010000
|
12 | 10.00 | 9.00 | 0.20 | 90.000 | 10.37 |
| 2009-10-28 | 2009-11-24 |
DHI091219P00009000
DHI091219P00010000
|
13 | 10.00 | 9.00 | 0.275 | 65.000 | 10.53 |
| 2009-12-30 | 2010-01-26 |
DHI100220P00009000
DHI100220P00010000
|
13 | 10.00 | 9.00 | 0.25 | 162.500 | 12.95 |
| 2010-04-01 | 2010-04-28 |
DHI100522P00010000
DHI100522P00011000
|
12 | 11.00 | 10.00 | 0.175 | 150.000 | 12.26 |
| 2010-04-28 | 2010-05-25 |
DHI100619P00011000
DHI100619P00012000
|
12 | 12.00 | 11.00 | 0.20 | -144.00 | 10.75 |
| 2010-05-26 | 2010-06-22 |
DHI100717P00010000
DHI100717P00011000
|
13 | 11.00 | 10.00 | 0.24 | -422.500 | 10.1 |
| 2010-12-29 | 2011-01-25 |
DHI110219P00010000
DHI110219P00011000
|
12 | 11.00 | 10.00 | 0.225 | 216.000 | 12.8 |
| 2011-10-03 | 2011-10-31 |
DHI111119P00006000
DHI111119P00007000
|
12 | 7.00 | 6.00 | 0.17 | 186.000 | 11.25 |
| 2012-05-30 | 2012-06-26 |
DHI120721P00014000
DHI120721P00015000
|
12 | 15.00 | 14.00 | 0.215 | 156.000 | 18.88 |
| 2012-06-28 | 2012-07-25 |
DHI120818P00015000
DHI120818P00016000
|
12 | 16.00 | 15.00 | 0.230 | 132.000 | 18.98 |
| 2012-08-01 | 2012-08-28 |
DHI120922P00015000
DHI120922P00016000
|
13 | 16.00 | 15.00 | 0.24 | 318.500 | 22.37 |
| 2012-09-04 | 2012-10-01 |
DHI121020P00017000
DHI121020P00018000
|
12 | 18.00 | 17.00 | 0.21 | 228.000 | 21.48 |
| 2012-10-01 | 2012-10-31 |
DHI121117P00018000
DHI121117P00019000
|
12 | 19.00 | 18.00 | 0.225 | 162.000 | 18.9 |
| 2012-10-31 | 2012-11-27 |
DHI121222P00018000
DHI121222P00019000
|
12 | 19.00 | 18.00 | 0.20 | -78.000 | 19.75 |
| 2012-12-26 | 2013-01-22 |
DHI130216P00017000
DHI130216P00018000
|
12 | 18.00 | 17.00 | 0.23 | 246.000 | 23.66 |
| 2013-01-23 | 2013-02-19 |
DHI130316P00019000
DHI130316P00020000
|
12 | 20.00 | 19.00 | 0.180 | 192.000 | 24.34 |
| 2013-02-27 | 2013-03-26 |
DHI130420P00020000
DHI130420P00021000
|
12 | 21.00 | 20.00 | 0.225 | 234.000 | 21.98 |
| 2013-04-01 | 2013-04-29 |
DHI130518P00021000
DHI130518P00022000
|
12 | 22.00 | 21.00 | 0.20 | 234.000 | 27.23 |
| 2013-05-01 | 2013-05-28 |
DHI130622P00023000
DHI130622P00024000
|
13 | 24.00 | 23.00 | 0.24 | 117.00 | 21.1 |
| 2013-05-29 | 2013-06-25 |
DHI130720P00022000
DHI130720P00023000
|
13 | 23.00 | 22.00 | 0.25 | -650.000 | 22.07 |
| 2013-06-26 | 2013-07-23 |
DHI130817P00018000
DHI130817P00019000
|
13 | 19.00 | 18.00 | 0.245 | 195.000 | 19 |
| 2013-07-31 | 2013-08-27 |
DHI130921P00017000
DHI130921P00018000
|
12 | 18.00 | 17.00 | 0.185 | -282.000 | 20.2 |
| 2013-08-28 | 2013-09-24 |
DHI131019P00015000
DHI131019P00016000
|
12 | 16.00 | 15.00 | 0.205 | 234.000 | 19.02 |
| 2013-09-25 | 2013-10-22 |
DHI131116P00017000
DHI131116P00018000
|
12 | 18.00 | 17.00 | 0.195 | -18.000 | 19.59 |
| 2013-10-30 | 2013-11-26 |
DHI131221P00017000
DHI131221P00018000
|
13 | 18.00 | 17.00 | 0.255 | 253.500 | 20.58 |
| 2013-11-29 | 2013-12-26 |
DHI140118P00017000
DHI140118P00018000
|
12 | 18.00 | 17.00 | 0.18 | 210.000 | 21.59 |
| 2014-01-02 | 2014-01-29 |
DHI140222P00019000
DHI140222P00020000
|
12 | 20.00 | 19.00 | 0.225 | 216.000 | 23.65 |
| 2014-01-29 | 2014-02-25 |
DHI140322P00020000
DHI140322P00021000
|
12 | 21.00 | 20.00 | 0.20 | 210.000 | 21.42 |
| 2014-02-26 | 2014-03-25 |
DHI140419P00022000
DHI140419P00023000
|
12 | 23.00 | 22.00 | 0.225 | -630.000 | 21.5 |
| 2014-03-26 | 2014-04-22 |
DHI140517P00018000
DHI140517P00019000
|
12 | 19.00 | 18.00 | 0.17 | 132.000 | 22.19 |
| 2014-04-30 | 2014-05-27 |
DHI140621P00020000
DHI140621P00021000
|
12 | 21.00 | 20.00 | 0.220 | 210.000 | 23.57 |
| 2014-06-05 | 2014-07-02 |
DHI140725P00022000
DHI140725P00022500
|
25 | 22.50 | 22.00 | 0.115 | 87.500 | 21.61 |
| 2014-07-03 | 2014-07-30 |
DHI140822P00022500
DHI140822P00023000
|
26 | 23.00 | 22.50 | 0.12 | -832.00 | 21.84 |
| 2014-08-01 | 2014-08-28 |
DHI140920P00018000
DHI140920P00019000
|
13 | 19.00 | 18.00 | 0.24 | 299.000 | 21.95 |
| 2014-09-04 | 2014-10-01 |
DHI141024P00019500
DHI141024P00020000
|
25 | 20.00 | 19.50 | 0.110 | -112.500 | 22.96 |
| 2014-10-01 | 2014-10-28 |
DHI141122P00018000
DHI141122P00019000
|
12 | 19.00 | 18.00 | 0.220 | 264.000 | 25.49 |
| 2014-10-29 | 2014-11-25 |
DHI141220P00020000
DHI141220P00021000
|
12 | 21.00 | 20.00 | 0.200 | 234.000 | 24.83 |
| 2015-01-02 | 2015-01-29 |
DHI150220P00022000
DHI150220P00023000
|
12 | 23.00 | 22.00 | 0.205 | 168.000 | 27.32 |
| 2015-01-30 | 2015-02-26 |
DHI150320P00022000
DHI150320P00023000
|
13 | 23.00 | 22.00 | 0.265 | 325.000 | 27.33 |
| 2015-02-27 | 2015-03-26 |
DHI150417P00025000
DHI150417P00026000
|
13 | 26.00 | 25.00 | 0.235 | 13.000 | 28.27 |
| 2015-03-26 | 2015-04-22 |
DHI150515P00024000
DHI150515P00025000
|
13 | 25.00 | 24.00 | 0.24 | 175.500 | 26.31 |
| 2015-04-28 | 2015-05-26 |
DHI150619P00024000
DHI150619P00025000
|
12 | 25.00 | 24.00 | 0.23 | 108.000 | 27.29 |
| 2015-06-11 | 2015-07-08 |
DHI150731P00024500
DHI150731P00025000
|
25 | 25.00 | 24.50 | 0.115 | 112.500 | 29.69 |
| 2015-07-09 | 2015-08-05 |
DHI150828P00025500
DHI150828P00026000
|
26 | 26.00 | 25.50 | 0.12 | 247.000 | 30.13 |
| 2015-08-06 | 2015-09-02 |
DHI150925P00026500
DHI150925P00027000
|
26 | 27.00 | 26.50 | 0.125 | 182.000 | 30.64 |
| 2015-09-03 | 2015-09-30 |
DHI151023P00028500
DHI151023P00029000
|
26 | 29.00 | 28.50 | 0.120 | -156.000 | 31.13 |
| 2015-09-30 | 2015-10-27 |
DHI151120P00026000
DHI151120P00027000
|
13 | 27.00 | 26.00 | 0.25 | 143.00 | 32.23 |
| 2015-10-27 | 2015-11-23 |
DHI151218P00027000
DHI151218P00028000
|
13 | 28.00 | 27.00 | 0.240 | 247.000 | 30.75 |
| 2015-11-27 | 2015-12-24 |
DHI160115P00030000
DHI160115P00031000
|
12 | 31.00 | 30.00 | 0.225 | 36.000 | 26.65 |
| 2015-12-30 | 2016-01-26 |
DHI160219P00029000
DHI160219P00030000
|
12 | 30.00 | 29.00 | 0.205 | -654.000 | 25.01 |
| 2016-01-27 | 2016-02-23 |
DHI160318P00024000
DHI160318P00025000
|
13 | 25.00 | 24.00 | 0.235 | 52.000 | 30.21 |
| 2016-02-26 | 2016-03-24 |
DHI160415P00024000
DHI160415P00025000
|
12 | 25.00 | 24.00 | 0.200 | 222.000 | 31.37 |
| 2016-03-30 | 2016-04-26 |
DHI160520P00027000
DHI160520P00028000
|
12 | 28.00 | 27.00 | 0.215 | 210.000 | 29.71 |
| 2016-05-05 | 2016-06-01 |
DHI160624P00027500
DHI160624P00028000
|
29 | 28.00 | 27.50 | 0.165 | 391.500 | 30.36 |
| 2016-06-02 | 2016-06-29 |
DHI160722P00029000
DHI160722P00029500
|
26 | 29.50 | 29.00 | 0.125 | 26.000 | 33.96 |
| 2016-06-29 | 2016-07-26 |
DHI160819P00028000
DHI160819P00029000
|
12 | 29.00 | 28.00 | 0.225 | 282.000 | 31.88 |
| 2016-08-04 | 2016-08-31 |
DHI160923P00030000
DHI160923P00030500
|
26 | 30.50 | 30.00 | 0.12 | 156.00 | 30.18 |
| 2016-09-08 | 2016-10-05 |
DHI161028P00029500
DHI161028P00030000
|
26 | 30.00 | 29.50 | 0.12 | -195.000 | 28.64 |
| 2016-10-07 | 2016-11-03 |
DHI161125P00027500
DHI161125P00028000
|
27 | 28.00 | 27.50 | 0.135 | -108.000 | 28.88 |
| 2016-11-03 | 2016-11-30 |
DHI161223P00026000
DHI161223P00026500
|
26 | 26.50 | 26.00 | 0.120 | 52.000 | 27.56 |
| 2016-12-08 | 2017-01-04 |
DHI170127P00027000
DHI170127P00027500
|
26 | 27.50 | 27.00 | 0.125 | -104.000 | 30.94 |
| 2017-01-05 | 2017-02-01 |
DHI170224P00026000
DHI170224P00026500
|
25 | 26.50 | 26.00 | 0.115 | 250.000 | 31.39 |
| 2017-02-02 | 2017-03-01 |
DHI170324P00028000
DHI170324P00028500
|
26 | 28.50 | 28.00 | 0.125 | 299.000 | 33.22 |
| 2017-03-09 | 2017-04-05 |
DHI170428P00031000
DHI170428P00031500
|
26 | 31.50 | 31.00 | 0.120 | 78.000 | 32.89 |
| 2017-04-07 | 2017-05-04 |
DHI170526P00031000
DHI170526P00031500
|
25 | 31.50 | 31.00 | 0.115 | 37.500 | 33.11 |
| 2017-05-08 | 2017-06-05 |
DHI170623P00031000
DHI170623P00031500
|
26 | 31.50 | 31.00 | 0.12 | 221.000 | 33.88 |
| 2017-06-08 | 2017-07-05 |
DHI170728P00031500
DHI170728P00032000
|
27 | 32.00 | 31.50 | 0.14 | 189.000 | 35.85 |
| 2017-07-06 | 2017-08-02 |
DHI170825P00032000
DHI170825P00032500
|
26 | 32.50 | 32.00 | 0.120 | 286.000 | 35.78 |
| 2017-08-03 | 2017-08-30 |
DHI170922P00034000
DHI170922P00034500
|
26 | 34.50 | 34.00 | 0.125 | 39.000 | 36.9 |
| 2017-09-07 | 2017-10-04 |
DHI171027P00034000
DHI171027P00034500
|
25 | 34.50 | 34.00 | 0.115 | 275.000 | 44.3 |
| 2017-10-05 | 2017-11-01 |
DHI171124P00038000
DHI171124P00038500
|
27 | 38.50 | 38.00 | 0.13 | 297.000 | 50 |
| 2017-11-02 | 2017-11-29 |
DHI171222P00042000
DHI171222P00042500
|
27 | 42.50 | 42.00 | 0.130 | 391.500 | 50.83 |
| 2017-12-08 | 2018-01-04 |
DHI180126P00048000
DHI180126P00048500
|
25 | 48.50 | 48.00 | 0.115 | 200.000 | 50.35 |
| 2018-01-05 | 2018-02-01 |
DHI180223P00049500
DHI180223P00050000
|
27 | 50.00 | 49.50 | 0.13 | -594.00 | 44.47 |
| 2018-02-01 | 2018-02-28 |
DHI180323P00045000
DHI180323P00045500
|
26 | 45.50 | 45.00 | 0.125 | -195.000 | 43.3 |
| 2018-02-28 | 2018-03-27 |
DHI180420P00038000
DHI180420P00039000
|
12 | 39.00 | 38.00 | 0.225 | 222.000 | 43.01 |
| 2018-03-27 | 2018-04-23 |
DHI180518P00040000
DHI180518P00041000
|
12 | 41.00 | 40.00 | 0.225 | 36.000 | 41.84 |
| 2018-04-24 | 2018-05-21 |
DHI180615P00040000
DHI180615P00041000
|
13 | 41.00 | 40.00 | 0.240 | -97.500 | 42.84 |
| 2018-05-29 | 2018-06-25 |
DHI180720P00039000
DHI180720P00040000
|
12 | 40.00 | 39.00 | 0.21 | -234.000 | 42.55 |
| 2018-06-26 | 2018-07-23 |
DHI180817P00037000
DHI180817P00038000
|
13 | 38.00 | 37.00 | 0.27 | 188.500 | 44.38 |
| 2018-07-31 | 2018-08-27 |
DHI180921P00040000
DHI180921P00041000
|
12 | 41.00 | 40.00 | 0.225 | 204.000 | 42.41 |
| 2018-08-29 | 2018-09-25 |
DHI181019P00042000
DHI181019P00043000
|
12 | 43.00 | 42.00 | 0.225 | -192.000 | 35.92 |
| 2018-09-25 | 2018-10-22 |
DHI181116P00039000
DHI181116P00040000
|
12 | 40.00 | 39.00 | 0.220 | -816.000 | 34.78 |
| 2018-10-30 | 2018-11-26 |
DHI181221P00032000
DHI181221P00033000
|
12 | 33.00 | 32.00 | 0.23 | 132.00 | 33.62 |
| 2018-11-27 | 2018-12-24 |
DHI190118P00033000
DHI190118P00034000
|
13 | 34.00 | 33.00 | 0.255 | -377.000 | 37.18 |
| 2018-12-26 | 2019-01-22 |
DHI190215P00030000
DHI190215P00031000
|
12 | 31.00 | 30.00 | 0.230 | 186.000 | 39.97 |
| 2019-01-22 | 2019-02-19 |
DHI190315P00033000
DHI190315P00034000
|
13 | 34.00 | 33.00 | 0.285 | 318.500 | 40.76 |
| 2019-02-25 | 2019-03-25 |
DHI190418P00037000
DHI190418P00038000
|
13 | 38.00 | 37.00 | 0.25 | 208.000 | 46.42 |
| 2019-03-26 | 2019-04-22 |
DHI190517P00038000
DHI190517P00039000
|
13 | 39.00 | 38.00 | 0.285 | 299.000 | 44.54 |
| 2019-04-30 | 2019-05-28 |
DHI190621P00041000
DHI190621P00042000
|
13 | 42.00 | 41.00 | 0.235 | 52.000 | 44.66 |
| 2019-05-28 | 2019-06-24 |
DHI190719P00041000
DHI190719P00042000
|
13 | 42.00 | 41.00 | 0.235 | 91.000 | 45 |
| 2019-06-25 | 2019-07-22 |
DHI190816P00039000
DHI190816P00040000
|
13 | 40.00 | 39.00 | 0.26 | 234.00 | 47.75 |
| 2019-07-30 | 2019-08-26 |
DHI190920P00043000
DHI190920P00044000
|
13 | 44.00 | 43.00 | 0.235 | 227.500 | 51.58 |
| 2019-08-27 | 2019-09-23 |
DHI191018P00045000
DHI191018P00046000
|
12 | 46.00 | 45.00 | 0.230 | 222.000 | 53.97 |
| 2019-09-24 | 2019-10-21 |
DHI191115P00048000
DHI191115P00049000
|
13 | 49.00 | 48.00 | 0.250 | 247.000 | 53.5 |
| 2019-11-07 | 2019-12-04 |
DHI191227P00047500
DHI191227P00048000
|
26 | 48.00 | 47.50 | 0.12 | 377.000 | 52.91 |
| 2019-12-05 | 2020-01-02 |
DHI200124P00052500
DHI200124P00053000
|
29 | 53.00 | 52.50 | 0.165 | -203.000 | 58.51 |
| 2020-01-02 | 2020-01-29 |
DHI200221P00049000
DHI200221P00050000
|
13 | 50.00 | 49.00 | 0.255 | 331.500 | 61.88 |
| 2020-02-06 | 2020-03-04 |
DHI200327P00057500
DHI200327P00058000
|
27 | 58.00 | 57.50 | 0.135 | -67.500 | 36.88 |
| 2020-03-13 | 2020-04-09 |
DHI200501P00030000
DHI200501P00035000
|
2 | 35.00 | 30.00 | 1.62 | 344.00 | 46.54 |
| 2020-04-09 | 2020-05-06 |
DHI200529P00036500
DHI200529P00037000
|
26 | 37.00 | 36.50 | 0.125 | 91.000 | 55.3 |
| 2020-05-07 | 2020-06-03 |
DHI200626P00042000
DHI200626P00042500
|
27 | 42.50 | 42.00 | 0.140 | 337.500 | 53.03 |
| 2020-06-15 | 2020-07-13 |
DHI200731P00050500
DHI200731P00051000
|
25 | 51.00 | 50.50 | 0.115 | -412.500 | 66.16 |
| 2020-07-13 | 2020-08-10 |
DHI200828P00051500
DHI200828P00052000
|
30 | 52.00 | 51.50 | 0.175 | 315.000 | 71.84 |
| 2020-08-27 | 2020-09-23 |
DHI201016P00065000
DHI201016P00067500
|
5 | 67.50 | 65.00 | 0.615 | 7.500 | 77.09 |
| 2020-09-29 | 2020-10-26 |
DHI201120P00065000
DHI201120P00067500
|
5 | 67.50 | 65.00 | 0.65 | -40.000 | 75 |
| 2020-10-27 | 2020-11-23 |
DHI201218P00060000
DHI201218P00062500
|
5 | 62.50 | 60.00 | 0.745 | 390.000 | 73.23 |
| 2020-11-24 | 2020-12-21 |
DHI210115P00065000
DHI210115P00067500
|
5 | 67.50 | 65.00 | 0.51 | 42.500 | 69.36 |
| 2020-12-29 | 2021-01-25 |
DHI210219P00062500
DHI210219P00065000
|
5 | 65.00 | 62.50 | 0.705 | 295.000 | 79.21 |
| 2021-01-26 | 2021-02-22 |
DHI210319P00067500
DHI210319P00070000
|
5 | 70.00 | 67.50 | 0.60 | 187.500 | 83.63 |
| 2021-02-23 | 2021-03-22 |
DHI210416P00070000
DHI210416P00072500
|
5 | 72.50 | 70.00 | 0.64 | 277.500 | 96.37 |
| 2021-03-30 | 2021-04-26 |
DHI210521P00080000
DHI210521P00082500
|
5 | 82.50 | 80.00 | 0.685 | 330.000 | 90.53 |
| 2021-04-27 | 2021-05-24 |
DHI210618P00092500
DHI210618P00095000
|
5 | 95.00 | 92.50 | 0.63 | -497.500 | 89.94 |
| 2021-05-25 | 2021-06-21 |
DHI210716P00085000
DHI210716P00087500
|
5 | 87.50 | 85.00 | 0.600 | -37.500 | 86.3 |
| 2021-06-29 | 2021-07-26 |
DHI210820P00082500
DHI210820P00085000
|
5 | 85.00 | 82.50 | 0.660 | 197.500 | 94.9 |
| 2021-07-27 | 2021-08-23 |
DHI210917P00085000
DHI210917P00087500
|
5 | 87.50 | 85.00 | 0.61 | 185.00 | 90.8 |
| 2021-08-24 | 2021-09-20 |
DHI211015P00087500
DHI211015P00090000
|
5 | 90.00 | 87.50 | 0.550 | -347.500 | 87.05 |
| 2021-09-28 | 2021-10-25 |
DHI211119P00075000
DHI211119P00077500
|
4 | 77.50 | 75.00 | 0.475 | 130.000 | 102.17 |
| 2021-10-27 | 2021-11-23 |
DHI211217P00080000
DHI211217P00082500
|
5 | 82.50 | 80.00 | 0.635 | 322.500 | 103.02 |
| 2021-11-30 | 2021-12-27 |
DHI220121P00087500
DHI220121P00090000
|
5 | 90.00 | 87.50 | 0.55 | 257.500 | 87.87 |
| 2021-12-28 | 2022-01-24 |
DHI220218P00097500
DHI220218P00100000
|
5 | 100.00 | 97.50 | 0.63 | -947.500 | 83.44 |
| 2022-01-25 | 2022-02-22 |
DHI220318P00080000
DHI220318P00082500
|
5 | 82.50 | 80.00 | 0.635 | -345.000 | 85.74 |
| 2022-02-25 | 2022-03-24 |
DHI220414P00077500
DHI220414P00080000
|
5 | 80.00 | 77.50 | 0.605 | -260.000 | 72.51 |
| 2022-03-29 | 2022-04-25 |
DHI220520P00072500
DHI220520P00075000
|
5 | 75.00 | 72.50 | 0.685 | -332.500 | 68.75 |
| 2022-04-26 | 2022-05-23 |
DHI220617P00062500
DHI220617P00065000
|
5 | 65.00 | 62.50 | 0.600 | -75.000 | 60.56 |
| 2022-05-24 | 2022-06-21 |
DHI220715P00057500
DHI220715P00060000
|
5 | 60.00 | 57.50 | 0.675 | -125.000 | 73.46 |
| 2022-07-01 | 2022-07-28 |
DHI220819P00060000
DHI220819P00062500
|
5 | 62.50 | 60.00 | 0.500 | 237.500 | 74.28 |
| 2022-07-28 | 2022-08-24 |
DHI220916P00070000
DHI220916P00072500
|
5 | 72.50 | 70.00 | 0.575 | -87.500 | 71.12 |
| 2022-09-08 | 2022-10-05 |
DHI221028P00066000
DHI221028P00067000
|
13 | 67.00 | 66.00 | 0.25 | 97.500 | 77.98 |
| 2022-10-06 | 2022-11-02 |
DHI221125P00067000
DHI221125P00068000
|
13 | 68.00 | 67.00 | 0.250 | 97.500 | 83.89 |
| 2022-11-03 | 2022-11-30 |
DHI221223P00067000
DHI221223P00068000
|
14 | 68.00 | 67.00 | 0.300 | 350.000 | 89.18 |
| 2022-11-30 | 2022-12-27 |
DHI230120P00077500
DHI230120P00080000
|
5 | 80.00 | 77.50 | 0.575 | 187.500 | 94.48 |
| 2022-12-27 | 2023-01-23 |
DHI230217P00080000
DHI230217P00082500
|
5 | 82.50 | 80.00 | 0.600 | 237.500 | 94.38 |
| 2023-01-24 | 2023-02-21 |
DHI230317P00087500
DHI230317P00090000
|
5 | 90.00 | 87.50 | 0.525 | -212.500 | 97.44 |
| 2023-02-28 | 2023-03-27 |
DHI230421P00085000
DHI230421P00087500
|
5 | 87.50 | 85.00 | 0.600 | 100.000 | 106.58 |
| 2023-03-28 | 2023-04-24 |
DHI230519P00087500
DHI230519P00090000
|
5 | 90.00 | 87.50 | 0.600 | 262.500 | 110.19 |
| 2023-04-26 | 2023-05-23 |
DHI230616P00097500
DHI230616P00100000
|
5 | 100.00 | 97.50 | 0.550 | 87.500 | 116.4 |
| 2023-06-08 | 2023-07-05 |
DHI230728P00107000
DHI230728P00108000
|
13 | 108.00 | 107.00 | 0.275 | 260.000 | 127.55 |
| 2023-07-06 | 2023-08-02 |
DHI230825P00108000
DHI230825P00109000
|
14 | 109.00 | 108.00 | 0.300 | 350.000 | 114.94 |
| 2023-08-03 | 2023-08-30 |
DHI230922P00116000
DHI230922P00117000
|
13 | 117.00 | 116.00 | 0.250 | -130.000 | 109.3 |
| 2023-09-07 | 2023-10-04 |
DHI231027P00110000
DHI231027P00111000
|
14 | 111.00 | 110.00 | 0.30 | -630.00 | 101.7 |
| 2023-10-06 | 2023-11-02 |
DHI231124P00097000
DHI231124P00098000
|
13 | 98.00 | 97.00 | 0.275 | 390.000 | 127.48 |
| 2023-11-02 | 2023-11-29 |
DHI231222P00107000
DHI231222P00108000
|
13 | 108.00 | 107.00 | 0.25 | 585.00 | 149.94 |
| 2023-12-07 | 2024-01-03 |
DHI240126P00129000
DHI240126P00130000
|
14 | 130.00 | 129.00 | 0.325 | 420.000 | 140.5 |
| 2024-01-04 | 2024-01-31 |
DHI240223P00135000
DHI240223P00140000
|
2 | 140.00 | 135.00 | 1.275 | -10.000 | 146.1 |
| 2024-02-01 | 2024-02-28 |
DHI240322P00135000
DHI240322P00140000
|
2 | 140.00 | 135.00 | 1.075 | 0.000 | 161.82 |
| 2024-02-29 | 2024-03-27 |
DHI240419P00135000
DHI240419P00140000
|
2 | 140.00 | 135.00 | 1.075 | 175.000 | 142.19 |
| 2024-03-27 | 2024-04-23 |
DHI240517P00145000
DHI240517P00150000
|
2 | 150.00 | 145.00 | 0.975 | -270.000 | 151.5 |
| 2024-04-30 | 2024-05-28 |
DHI240621P00130000
DHI240621P00135000
|
2 | 135.00 | 130.00 | 1.175 | 85.000 | 142.39 |
| 2024-05-28 | 2024-06-24 |
DHI240719P00130000
DHI240719P00135000
|
2 | 135.00 | 130.00 | 1.325 | 135.000 | 173.84 |
| 2024-06-25 | 2024-07-22 |
DHI240816P00125000
DHI240816P00130000
|
2 | 130.00 | 125.00 | 1.000 | 195.000 | 178.02 |
| 2024-07-30 | 2024-08-26 |
DHI240920P00165000
DHI240920P00170000
|
2 | 170.00 | 165.00 | 1.30 | 200.00 | 191.89 |
| 2024-08-27 | 2024-09-23 |
DHI241018P00170000
DHI241018P00175000
|
2 | 175.00 | 170.00 | 1.05 | 150.000 | 194.56 |
| 2024-09-24 | 2024-10-21 |
DHI241115P00175000
DHI241115P00180000
|
2 | 180.00 | 175.00 | 1.25 | -70.00 | 161.61 |
| 2024-10-29 | 2024-11-25 |
DHI241220P00150000
DHI241220P00155000
|
2 | 155.00 | 150.00 | 1.225 | 90.000 | 139.61 |
| 2024-11-29 | 2024-12-26 |
DHI250117P00155000
DHI250117P00160000
|
2 | 160.00 | 155.00 | 1.25 | -880.00 | 147.65 |
| 2025-01-02 | 2025-01-29 |
DHI250221P00125000
DHI250221P00130000
|
2 | 130.00 | 125.00 | 1.325 | 195.000 | 125.98 |
| 2025-01-29 | 2025-02-25 |
DHI250321P00130000
DHI250321P00135000
|
2 | 135.00 | 130.00 | 1.30 | -240.00 | 128.84 |
| 2025-02-25 | 2025-03-24 |
DHI250417P00115000
DHI250417P00120000
|
2 | 120.00 | 115.00 | 1.050 | 60.000 | 121.25 |
| 2025-03-25 | 2025-04-21 |
DHI250516P00115000
DHI250516P00120000
|
2 | 120.00 | 115.00 | 1.15 | -145.000 | 125.75 |
| 2025-04-29 | 2025-05-27 |
DHI250620P00110000
DHI250620P00115000
|
2 | 115.00 | 110.00 | 1.05 | 35.000 | 124.2 |
| 2025-05-27 | 2025-06-23 |
DHI250718P00110000
DHI250718P00115000
|
2 | 115.00 | 110.00 | 1.25 | 185.000 | 131.8 |
| 2025-06-24 | 2025-07-21 |
DHI250815P00115000
DHI250815P00120000
|
2 | 120.00 | 115.00 | 1.20 | 90.00 | 165.62 |