| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-05-02 |
DHI080517P00010000
DHI080517P00012500
|
4 | 12.50 | 10.00 | 0.475 | 140.000 | 15.49 |
| 2008-10-01 | 2008-11-07 |
DHI081122P00007500
DHI081122P00010000
|
4 | 10.00 | 7.50 | 0.40 | -680.00 | 4.34 |
| 2008-11-26 | 2009-01-02 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.375 | 130.000 | 6.78 |
| 2009-02-25 | 2009-04-03 |
DHI090418P00005000
DHI090418P00007500
|
5 | 7.50 | 5.00 | 0.575 | 275.000 | 12.34 |
| 2009-04-29 | 2009-06-05 |
DHI090620P00010000
DHI090620P00011000
|
13 | 11.00 | 10.00 | 0.275 | -780.000 | 9.39 |
| 2009-07-29 | 2009-09-04 |
DHI090919P00009000
DHI090919P00010000
|
13 | 10.00 | 9.00 | 0.250 | 325.000 | 13.25 |
| 2009-09-30 | 2009-11-06 |
DHI091121P00009000
DHI091121P00010000
|
12 | 10.00 | 9.00 | 0.20 | 150.000 | 10.37 |
| 2009-12-30 | 2010-02-05 |
DHI100220P00009000
DHI100220P00010000
|
13 | 10.00 | 9.00 | 0.25 | 325.000 | 12.95 |
| 2010-04-01 | 2010-05-10 |
DHI100522P00010000
DHI100522P00011000
|
12 | 11.00 | 10.00 | 0.175 | 174.000 | 12.26 |
| 2010-05-26 | 2010-07-02 |
DHI100717P00010000
DHI100717P00011000
|
13 | 11.00 | 10.00 | 0.24 | -702.00 | 10.1 |
| 2010-12-29 | 2011-02-04 |
DHI110219P00010000
DHI110219P00011000
|
12 | 11.00 | 10.00 | 0.225 | 180.000 | 12.8 |
| 2011-10-03 | 2011-11-09 |
DHI111119P00006000
DHI111119P00007000
|
12 | 7.00 | 6.00 | 0.17 | 216.00 | 11.25 |
| 2012-05-30 | 2012-07-06 |
DHI120721P00014000
DHI120721P00015000
|
12 | 15.00 | 14.00 | 0.215 | 240.000 | 18.88 |
| 2012-08-01 | 2012-09-07 |
DHI120922P00015000
DHI120922P00016000
|
13 | 16.00 | 15.00 | 0.24 | 318.500 | 22.37 |
| 2012-09-26 | 2012-11-02 |
DHI121117P00018000
DHI121117P00019000
|
12 | 19.00 | 18.00 | 0.215 | 126.000 | 18.9 |
| 2012-11-02 | 2012-12-10 |
DHI121222P00018000
DHI121222P00019000
|
12 | 19.00 | 18.00 | 0.19 | -450.000 | 19.75 |
| 2012-12-26 | 2013-02-01 |
DHI130216P00017000
DHI130216P00018000
|
12 | 18.00 | 17.00 | 0.23 | 282.000 | 23.66 |
| 2013-02-27 | 2013-04-05 |
DHI130420P00020000
DHI130420P00021000
|
12 | 21.00 | 20.00 | 0.225 | 210.000 | 21.98 |
| 2013-05-01 | 2013-06-07 |
DHI130622P00023000
DHI130622P00024000
|
13 | 24.00 | 23.00 | 0.24 | -305.500 | 21.1 |
| 2013-06-26 | 2013-08-02 |
DHI130817P00018000
DHI130817P00019000
|
13 | 19.00 | 18.00 | 0.245 | 195.000 | 19 |
| 2013-08-02 | 2013-09-09 |
DHI130921P00018000
DHI130921P00019000
|
13 | 19.00 | 18.00 | 0.25 | -45.500 | 20.2 |
| 2013-09-25 | 2013-11-01 |
DHI131116P00017000
DHI131116P00018000
|
12 | 18.00 | 17.00 | 0.195 | -138.000 | 19.59 |
| 2013-11-01 | 2013-12-09 |
DHI131221P00016000
DHI131221P00017000
|
13 | 17.00 | 16.00 | 0.24 | 292.500 | 20.58 |
| 2014-01-02 | 2014-02-10 |
DHI140222P00019000
DHI140222P00020000
|
12 | 20.00 | 19.00 | 0.225 | 252.000 | 23.65 |
| 2014-02-26 | 2014-04-04 |
DHI140419P00022000
DHI140419P00023000
|
12 | 23.00 | 22.00 | 0.225 | -408.000 | 21.5 |
| 2014-04-04 | 2014-05-12 |
DHI140523P00020500
DHI140523P00021000
|
28 | 21.00 | 20.50 | 0.145 | 322.000 | 23.57 |
| 2014-05-12 | 2014-06-18 |
DHI140627P00021000
DHI140627P00021500
|
27 | 21.50 | 21.00 | 0.14 | 324.000 | 23.83 |
| 2014-06-25 | 2014-08-01 |
DHI140816P00021000
DHI140816P00022000
|
12 | 22.00 | 21.00 | 0.19 | -780.000 | 20.84 |
| 2014-08-01 | 2014-09-08 |
DHI140920P00018000
DHI140920P00019000
|
13 | 19.00 | 18.00 | 0.24 | 312.00 | 21.95 |
| 2014-09-08 | 2014-10-15 |
DHI141024P00020000
DHI141024P00020500
|
26 | 20.50 | 20.00 | 0.120 | -195.000 | 22.96 |
| 2014-10-29 | 2014-12-05 |
DHI141220P00020000
DHI141220P00021000
|
12 | 21.00 | 20.00 | 0.200 | 240.000 | 24.83 |
| 2015-01-02 | 2015-02-09 |
DHI150220P00022000
DHI150220P00023000
|
12 | 23.00 | 22.00 | 0.205 | 240.000 | 27.32 |
| 2015-02-09 | 2015-03-18 |
DHI150327P00024000
DHI150327P00024500
|
25 | 24.50 | 24.00 | 0.115 | 337.500 | 27.43 |
| 2015-03-25 | 2015-05-01 |
DHI150515P00024000
DHI150515P00025000
|
12 | 25.00 | 24.00 | 0.22 | 102.000 | 26.31 |
| 2015-05-08 | 2015-06-15 |
DHI150626P00024000
DHI150626P00024500
|
25 | 24.50 | 24.00 | 0.115 | 287.500 | 27.97 |
| 2015-07-01 | 2015-08-07 |
DHI150821P00025000
DHI150821P00026000
|
13 | 26.00 | 25.00 | 0.235 | 279.500 | 31.01 |
| 2015-08-07 | 2015-09-14 |
DHI150925P00026500
DHI150925P00027000
|
25 | 27.00 | 26.50 | 0.115 | 225.000 | 30.64 |
| 2015-09-14 | 2015-10-21 |
DHI151030P00029000
DHI151030P00029500
|
28 | 29.50 | 29.00 | 0.145 | 336.000 | 29.44 |
| 2015-10-27 | 2015-12-03 |
DHI151218P00027000
DHI151218P00028000
|
13 | 28.00 | 27.00 | 0.240 | 318.500 | 30.75 |
| 2015-12-04 | 2016-01-11 |
DHI160122P00030500
DHI160122P00031000
|
26 | 31.00 | 30.50 | 0.12 | -884.00 | 27.71 |
| 2016-01-11 | 2016-02-17 |
DHI160226P00025000
DHI160226P00025500
|
26 | 25.50 | 25.00 | 0.125 | -468.000 | 27.17 |
| 2016-02-26 | 2016-04-04 |
DHI160415P00024000
DHI160415P00025000
|
12 | 25.00 | 24.00 | 0.200 | 234.000 | 31.37 |
| 2016-04-04 | 2016-05-11 |
DHI160520P00027000
DHI160520P00028000
|
12 | 28.00 | 27.00 | 0.215 | 144.000 | 29.71 |
| 2016-05-13 | 2016-06-20 |
DHI160701P00027000
DHI160701P00027500
|
27 | 27.50 | 27.00 | 0.130 | 324.000 | 31.85 |
| 2016-06-29 | 2016-08-05 |
DHI160819P00028000
DHI160819P00029000
|
12 | 29.00 | 28.00 | 0.225 | 252.000 | 31.88 |
| 2016-08-05 | 2016-09-12 |
DHI160923P00030000
DHI160923P00030500
|
25 | 30.50 | 30.00 | 0.105 | -200.000 | 30.18 |
| 2016-09-12 | 2016-10-19 |
DHI161028P00028500
DHI161028P00029000
|
25 | 29.00 | 28.50 | 0.115 | 137.500 | 28.64 |
| 2016-10-26 | 2016-12-02 |
DHI161216P00026000
DHI161216P00027000
|
13 | 27.00 | 26.00 | 0.240 | -19.500 | 28.04 |
| 2016-12-08 | 2017-01-17 |
DHI170127P00027000
DHI170127P00027500
|
26 | 27.50 | 27.00 | 0.125 | 52.000 | 30.94 |
| 2017-01-25 | 2017-03-03 |
DHI170317P00029000
DHI170317P00030000
|
12 | 30.00 | 29.00 | 0.225 | 240.000 | 33.66 |
| 2017-03-09 | 2017-04-17 |
DHI170428P00031000
DHI170428P00031500
|
26 | 31.50 | 31.00 | 0.120 | 52.000 | 32.89 |
| 2017-05-08 | 2017-06-14 |
DHI170623P00031000
DHI170623P00031500
|
26 | 31.50 | 31.00 | 0.12 | 260.00 | 33.88 |
| 2017-07-06 | 2017-08-14 |
DHI170825P00032000
DHI170825P00032500
|
26 | 32.50 | 32.00 | 0.120 | 312.000 | 35.78 |
| 2017-09-07 | 2017-10-16 |
DHI171027P00034000
DHI171027P00034500
|
25 | 34.50 | 34.00 | 0.115 | 262.500 | 44.3 |
| 2017-10-16 | 2017-11-22 |
DHI171201P00039000
DHI171201P00039500
|
27 | 39.50 | 39.00 | 0.14 | 391.500 | 50.43 |
| 2017-11-28 | 2018-01-04 |
DHI180119P00047000
DHI180119P00048000
|
13 | 48.00 | 47.00 | 0.24 | 292.500 | 51.48 |
| 2018-01-05 | 2018-02-12 |
DHI180223P00049500
DHI180223P00050000
|
27 | 50.00 | 49.50 | 0.13 | -1674.000 | 44.47 |
| 2018-02-28 | 2018-04-06 |
DHI180420P00038000
DHI180420P00039000
|
12 | 39.00 | 38.00 | 0.225 | 258.000 | 43.01 |
| 2018-04-09 | 2018-05-16 |
DHI180525P00042000
DHI180525P00042500
|
26 | 42.50 | 42.00 | 0.120 | -650.000 | 42.66 |
| 2018-05-29 | 2018-07-05 |
DHI180720P00039000
DHI180720P00040000
|
12 | 40.00 | 39.00 | 0.21 | 12.00 | 42.55 |
| 2018-07-05 | 2018-08-13 |
DHI180824P00038000
DHI180824P00038500
|
25 | 38.50 | 38.00 | 0.110 | 237.500 | 44.96 |
| 2018-08-13 | 2018-09-19 |
DHI180928P00040500
DHI180928P00041000
|
25 | 41.00 | 40.50 | 0.115 | 125.000 | 42.18 |
| 2018-09-25 | 2018-11-01 |
DHI181116P00039000
DHI181116P00040000
|
12 | 40.00 | 39.00 | 0.220 | -702.000 | 34.78 |
| 2018-11-01 | 2018-12-10 |
DHI181221P00033000
DHI181221P00034000
|
13 | 34.00 | 33.00 | 0.240 | 123.500 | 33.62 |
| 2018-12-10 | 2019-01-16 |
DHI190125P00033000
DHI190125P00033500
|
26 | 33.50 | 33.00 | 0.120 | 299.000 | 37.3 |
| 2019-01-22 | 2019-02-28 |
DHI190315P00033000
DHI190315P00034000
|
13 | 34.00 | 33.00 | 0.285 | 344.500 | 40.76 |
| 2019-02-28 | 2019-04-08 |
DHI190418P00035000
DHI190418P00036000
|
12 | 36.00 | 35.00 | 0.20 | 216.00 | 46.42 |
| 2019-04-08 | 2019-05-15 |
DHI190524P00040500
DHI190524P00041000
|
27 | 41.00 | 40.50 | 0.140 | 324.000 | 44.63 |
| 2019-05-28 | 2019-07-05 |
DHI190719P00041000
DHI190719P00042000
|
13 | 42.00 | 41.00 | 0.235 | 149.500 | 45 |
| 2019-07-05 | 2019-08-12 |
DHI190823P00040500
DHI190823P00041000
|
27 | 41.00 | 40.50 | 0.135 | 337.500 | 49.21 |
| 2019-08-12 | 2019-09-18 |
DHI190927P00044000
DHI190927P00044500
|
27 | 44.50 | 44.00 | 0.13 | 310.500 | 52.14 |
| 2019-09-24 | 2019-10-31 |
DHI191115P00048000
DHI191115P00049000
|
13 | 49.00 | 48.00 | 0.250 | 91.000 | 53.5 |
| 2019-11-07 | 2019-12-16 |
DHI191227P00047500
DHI191227P00048000
|
26 | 48.00 | 47.50 | 0.12 | 312.000 | 52.91 |
| 2019-12-16 | 2020-01-22 |
DHI200131P00051500
DHI200131P00052000
|
26 | 52.00 | 51.50 | 0.125 | 247.000 | 59.2 |
| 2020-02-06 | 2020-03-16 |
DHI200327P00057500
DHI200327P00058000
|
27 | 58.00 | 57.50 | 0.135 | -1323.000 | 36.88 |
| 2020-03-25 | 2020-05-01 |
DHI200515P00030000
DHI200515P00032500
|
5 | 32.50 | 30.00 | 0.655 | 292.500 | 47.21 |
| 2020-05-07 | 2020-06-15 |
DHI200626P00042000
DHI200626P00042500
|
27 | 42.50 | 42.00 | 0.140 | 364.500 | 53.03 |
| 2020-06-15 | 2020-07-22 |
DHI200731P00050500
DHI200731P00051000
|
25 | 51.00 | 50.50 | 0.115 | 275.000 | 66.16 |
| 2020-07-28 | 2020-09-03 |
DHI200918P00057500
DHI200918P00060000
|
5 | 60.00 | 57.50 | 0.635 | 255.000 | 72.69 |
| 2020-09-04 | 2020-10-12 |
DHI201023P00055000
DHI201023P00060000
|
2 | 60.00 | 55.00 | 0.925 | 183.000 | 73.06 |
| 2020-10-27 | 2020-12-03 |
DHI201218P00060000
DHI201218P00062500
|
5 | 62.50 | 60.00 | 0.745 | 337.500 | 73.23 |
| 2020-12-10 | 2021-01-19 |
DHI210129P00064500
DHI210129P00065000
|
28 | 65.00 | 64.50 | 0.145 | 224.000 | 76.8 |
| 2021-01-26 | 2021-03-04 |
DHI210319P00067500
DHI210319P00070000
|
5 | 70.00 | 67.50 | 0.60 | 142.500 | 83.63 |
| 2021-03-30 | 2021-05-06 |
DHI210521P00080000
DHI210521P00082500
|
5 | 82.50 | 80.00 | 0.685 | 337.500 | 90.53 |
| 2021-05-06 | 2021-06-14 |
DHI210625P00095500
DHI210625P00096000
|
26 | 96.00 | 95.50 | 0.125 | -975.000 | 88.85 |
| 2021-06-29 | 2021-08-05 |
DHI210820P00082500
DHI210820P00085000
|
5 | 85.00 | 82.50 | 0.660 | 302.500 | 94.9 |
| 2021-08-09 | 2021-09-15 |
DHI210924P00088000
DHI210924P00089000
|
15 | 89.00 | 88.00 | 0.350 | -165.000 | 87.04 |
| 2021-09-28 | 2021-11-04 |
DHI211119P00075000
DHI211119P00077500
|
4 | 77.50 | 75.00 | 0.475 | 178.000 | 102.17 |
| 2021-11-04 | 2021-12-13 |
DHI211223P00084000
DHI211223P00085000
|
13 | 85.00 | 84.00 | 0.255 | 338.000 | 104.92 |
| 2021-12-13 | 2022-01-19 |
DHI220128P00100000
DHI220128P00101000
|
12 | 101.00 | 100.00 | 0.230 | -714.000 | 86.05 |
| 2022-01-25 | 2022-03-03 |
DHI220318P00080000
DHI220318P00082500
|
5 | 82.50 | 80.00 | 0.635 | -7.500 | 85.74 |
| 2022-03-04 | 2022-04-11 |
DHI220422P00078000
DHI220422P00079000
|
15 | 79.00 | 78.00 | 0.335 | -922.500 | 71.35 |
| 2022-04-11 | 2022-05-18 |
DHI220527P00066000
DHI220527P00067000
|
13 | 67.00 | 66.00 | 0.275 | -357.500 | 74.78 |
| 2022-05-24 | 2022-06-30 |
DHI220715P00057500
DHI220715P00060000
|
5 | 60.00 | 57.50 | 0.675 | 162.500 | 73.46 |
| 2022-07-01 | 2022-08-08 |
DHI220819P00060000
DHI220819P00062500
|
5 | 62.50 | 60.00 | 0.500 | 225.000 | 74.28 |
| 2022-08-08 | 2022-09-14 |
DHI220923P00071000
DHI220923P00072000
|
12 | 72.00 | 71.00 | 0.225 | -570.000 | 71.42 |
| 2022-09-28 | 2022-11-04 |
DHI221118P00062500
DHI221118P00065000
|
5 | 65.00 | 62.50 | 0.70 | 250.00 | 81.39 |
| 2022-11-04 | 2022-12-12 |
DHI221223P00069000
DHI221223P00070000
|
14 | 70.00 | 69.00 | 0.300 | 455.000 | 89.18 |
| 2022-12-12 | 2023-01-18 |
DHI230127P00080000
DHI230127P00081000
|
14 | 81.00 | 80.00 | 0.30 | 210.00 | 96.52 |
| 2023-01-24 | 2023-03-02 |
DHI230317P00087500
DHI230317P00090000
|
5 | 90.00 | 87.50 | 0.525 | -150.000 | 97.44 |
| 2023-03-02 | 2023-04-10 |
DHI230421P00082500
DHI230421P00085000
|
5 | 85.00 | 82.50 | 0.550 | 225.000 | 106.58 |
| 2023-04-10 | 2023-05-17 |
DHI230526P00089000
DHI230526P00090000
|
13 | 90.00 | 89.00 | 0.275 | 812.500 | 106.71 |
| 2023-06-08 | 2023-07-17 |
DHI230728P00107000
DHI230728P00108000
|
13 | 108.00 | 107.00 | 0.275 | 325.000 | 127.55 |
| 2023-07-17 | 2023-08-23 |
DHI230901P00121000
DHI230901P00122000
|
13 | 122.00 | 121.00 | 0.25 | -585.00 | 120.18 |
| 2023-09-07 | 2023-10-16 |
DHI231027P00110000
DHI231027P00111000
|
14 | 111.00 | 110.00 | 0.30 | -910.00 | 101.7 |
| 2023-10-16 | 2023-11-22 |
DHI231201P00097000
DHI231201P00098000
|
12 | 98.00 | 97.00 | 0.225 | 270.000 | 130.86 |
| 2023-12-07 | 2024-01-16 |
DHI240126P00129000
DHI240126P00130000
|
14 | 130.00 | 129.00 | 0.325 | 490.000 | 140.5 |
| 2024-01-23 | 2024-02-29 |
DHI240315P00130000
DHI240315P00135000
|
2 | 135.00 | 130.00 | 1.000 | 165.000 | 151.69 |
| 2024-02-29 | 2024-04-08 |
DHI240419P00135000
DHI240419P00140000
|
2 | 140.00 | 135.00 | 1.075 | 165.000 | 142.19 |
| 2024-04-15 | 2024-05-22 |
DHI240531P00135000
DHI240531P00140000
|
2 | 140.00 | 135.00 | 1.225 | 125.000 | 147.8 |
| 2024-05-28 | 2024-07-05 |
DHI240719P00130000
DHI240719P00135000
|
2 | 135.00 | 130.00 | 1.325 | -195.000 | 173.84 |
| 2024-07-05 | 2024-08-12 |
DHI240823P00126000
DHI240823P00127000
|
12 | 127.00 | 126.00 | 0.225 | 540.000 | 191.79 |
| 2024-08-12 | 2024-09-18 |
DHI240927P00160000
DHI240927P00162500
|
5 | 162.50 | 160.00 | 0.65 | 325.000 | 190.35 |
| 2024-09-24 | 2024-10-31 |
DHI241115P00175000
DHI241115P00180000
|
2 | 180.00 | 175.00 | 1.25 | -500.00 | 161.61 |
| 2024-10-31 | 2024-12-09 |
DHI241220P00155000
DHI241220P00160000
|
2 | 160.00 | 155.00 | 1.35 | -165.000 | 139.61 |
| 2024-12-12 | 2025-01-21 |
DHI250131P00135000
DHI250131P00140000
|
2 | 140.00 | 135.00 | 1.30 | 130.00 | 141.9 |
| 2025-01-28 | 2025-03-06 |
DHI250321P00130000
DHI250321P00135000
|
2 | 135.00 | 130.00 | 1.125 | -205.000 | 128.84 |
| 2025-03-06 | 2025-04-14 |
DHI250425P00124000
DHI250425P00125000
|
13 | 125.00 | 124.00 | 0.25 | -520.00 | 124.56 |
| 2025-04-29 | 2025-06-05 |
DHI250620P00110000
DHI250620P00115000
|
2 | 115.00 | 110.00 | 1.05 | 95.000 | 124.2 |
| 2025-06-06 | 2025-07-14 |
DHI250725P00112000
DHI250725P00113000
|
14 | 113.00 | 112.00 | 0.325 | -175.000 | 145.32 |
| 2025-07-14 | 2025-08-20 |
DHI250829P00127000
DHI250829P00128000
|
14 | 128.00 | 127.00 | 0.30 | 735.000 | 0 |