| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-05-12 |
DHI080517P00010000
DHI080517P00012500
|
4 | 12.50 | 10.00 | 0.475 | 190.000 | 15.49 |
| 2008-10-01 | 2008-11-17 |
DHI081122P00007500
DHI081122P00010000
|
4 | 10.00 | 7.50 | 0.40 | -810.000 | 4.34 |
| 2008-11-26 | 2009-01-12 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.375 | 150.000 | 6.78 |
| 2009-02-25 | 2009-04-13 |
DHI090418P00005000
DHI090418P00007500
|
5 | 7.50 | 5.00 | 0.575 | 287.500 | 12.34 |
| 2009-04-29 | 2009-06-15 |
DHI090620P00010000
DHI090620P00011000
|
13 | 11.00 | 10.00 | 0.275 | -877.500 | 9.39 |
| 2009-07-29 | 2009-09-14 |
DHI090919P00009000
DHI090919P00010000
|
13 | 10.00 | 9.00 | 0.250 | 325.000 | 13.25 |
| 2009-09-30 | 2009-11-16 |
DHI091121P00009000
DHI091121P00010000
|
12 | 10.00 | 9.00 | 0.20 | 240.000 | 10.37 |
| 2009-12-30 | 2010-02-16 |
DHI100220P00009000
DHI100220P00010000
|
13 | 10.00 | 9.00 | 0.25 | 325.000 | 12.95 |
| 2010-04-01 | 2010-05-18 |
DHI100522P00010000
DHI100522P00011000
|
12 | 11.00 | 10.00 | 0.175 | 192.000 | 12.26 |
| 2010-05-26 | 2010-07-12 |
DHI100717P00010000
DHI100717P00011000
|
13 | 11.00 | 10.00 | 0.24 | -695.500 | 10.1 |
| 2010-12-29 | 2011-02-14 |
DHI110219P00010000
DHI110219P00011000
|
12 | 11.00 | 10.00 | 0.225 | 288.000 | 12.8 |
| 2011-10-03 | 2011-11-21 |
DHI111119P00006000
DHI111119P00007000
|
12 | 7.00 | 6.00 | 0.17 | 0 | 11.25 |
| 2012-05-30 | 2012-07-16 |
DHI120721P00014000
DHI120721P00015000
|
12 | 15.00 | 14.00 | 0.215 | 252.000 | 18.88 |
| 2012-08-01 | 2012-09-17 |
DHI120922P00015000
DHI120922P00016000
|
13 | 16.00 | 15.00 | 0.24 | 312.00 | 22.37 |
| 2012-09-26 | 2012-11-12 |
DHI121117P00018000
DHI121117P00019000
|
12 | 19.00 | 18.00 | 0.215 | -12.000 | 18.9 |
| 2012-12-26 | 2013-02-11 |
DHI130216P00017000
DHI130216P00018000
|
12 | 18.00 | 17.00 | 0.23 | 276.000 | 23.66 |
| 2013-02-27 | 2013-04-15 |
DHI130420P00020000
DHI130420P00021000
|
12 | 21.00 | 20.00 | 0.225 | 156.000 | 21.98 |
| 2013-05-01 | 2013-06-17 |
DHI130622P00023000
DHI130622P00024000
|
13 | 24.00 | 23.00 | 0.24 | -13.000 | 21.1 |
| 2013-06-26 | 2013-08-12 |
DHI130817P00018000
DHI130817P00019000
|
13 | 19.00 | 18.00 | 0.245 | -136.500 | 19 |
| 2013-08-28 | 2013-10-14 |
DHI131019P00015000
DHI131019P00016000
|
12 | 16.00 | 15.00 | 0.205 | 246.000 | 19.02 |
| 2013-10-30 | 2013-12-16 |
DHI131221P00017000
DHI131221P00018000
|
13 | 18.00 | 17.00 | 0.255 | 279.500 | 20.58 |
| 2014-01-02 | 2014-02-18 |
DHI140222P00019000
DHI140222P00020000
|
12 | 20.00 | 19.00 | 0.225 | 264.000 | 23.65 |
| 2014-02-26 | 2014-04-14 |
DHI140419P00022000
DHI140419P00023000
|
12 | 23.00 | 22.00 | 0.225 | -804.000 | 21.5 |
| 2014-04-14 | 2014-05-30 |
DHI140530P00019500
DHI140530P00020000
|
26 | 20.00 | 19.50 | 0.12 | 312.000 | 23.68 |
| 2014-06-05 | 2014-07-22 |
DHI140725P00022000
DHI140725P00022500
|
25 | 22.50 | 22.00 | 0.115 | 125.000 | 21.61 |
| 2014-08-01 | 2014-09-17 |
DHI140920P00018000
DHI140920P00019000
|
13 | 19.00 | 18.00 | 0.24 | 305.500 | 21.95 |
| 2014-10-01 | 2014-11-17 |
DHI141122P00018000
DHI141122P00019000
|
12 | 19.00 | 18.00 | 0.220 | 264.000 | 25.49 |
| 2015-01-02 | 2015-02-18 |
DHI150220P00022000
DHI150220P00023000
|
12 | 23.00 | 22.00 | 0.205 | 240.000 | 27.32 |
| 2015-02-24 | 2015-04-13 |
DHI150417P00025000
DHI150417P00026000
|
12 | 26.00 | 25.00 | 0.23 | 276.00 | 28.27 |
| 2015-04-13 | 2015-05-29 |
DHI150529P00026000
DHI150529P00026500
|
26 | 26.50 | 26.00 | 0.125 | -572.000 | 26.12 |
| 2015-06-11 | 2015-07-28 |
DHI150731P00024500
DHI150731P00025000
|
25 | 25.00 | 24.50 | 0.115 | 275.000 | 29.69 |
| 2015-07-28 | 2015-09-14 |
DHI150918P00025000
DHI150918P00026000
|
12 | 26.00 | 25.00 | 0.215 | 234.000 | 31.61 |
| 2015-09-14 | 2015-10-30 |
DHI151030P00029000
DHI151030P00029500
|
28 | 29.50 | 29.00 | 0.145 | 308.000 | 29.44 |
| 2015-10-30 | 2015-12-16 |
DHI151218P00026000
DHI151218P00027000
|
12 | 27.00 | 26.00 | 0.220 | 276.000 | 30.75 |
| 2015-12-30 | 2016-02-16 |
DHI160219P00029000
DHI160219P00030000
|
12 | 30.00 | 29.00 | 0.205 | -984.000 | 25.01 |
| 2016-02-26 | 2016-04-13 |
DHI160415P00024000
DHI160415P00025000
|
12 | 25.00 | 24.00 | 0.200 | 240.000 | 31.37 |
| 2016-05-05 | 2016-06-21 |
DHI160624P00027500
DHI160624P00028000
|
29 | 28.00 | 27.50 | 0.165 | 232.000 | 30.36 |
| 2016-06-29 | 2016-08-15 |
DHI160819P00028000
DHI160819P00029000
|
12 | 29.00 | 28.00 | 0.225 | 270.000 | 31.88 |
| 2016-08-15 | 2016-09-30 |
DHI160930P00030500
DHI160930P00031000
|
25 | 31.00 | 30.50 | 0.115 | -937.500 | 30.2 |
| 2016-10-07 | 2016-11-23 |
DHI161125P00027500
DHI161125P00028000
|
27 | 28.00 | 27.50 | 0.135 | 378.000 | 28.88 |
| 2016-12-08 | 2017-01-24 |
DHI170127P00027000
DHI170127P00027500
|
26 | 27.50 | 27.00 | 0.125 | 312.000 | 30.94 |
| 2017-01-25 | 2017-03-13 |
DHI170317P00029000
DHI170317P00030000
|
12 | 30.00 | 29.00 | 0.225 | 264.000 | 33.66 |
| 2017-03-13 | 2017-04-28 |
DHI170428P00031000
DHI170428P00031500
|
28 | 31.50 | 31.00 | 0.145 | 406.000 | 32.89 |
| 2017-05-08 | 2017-06-23 |
DHI170623P00031000
DHI170623P00031500
|
26 | 31.50 | 31.00 | 0.12 | 312.00 | 33.88 |
| 2017-07-06 | 2017-08-22 |
DHI170825P00032000
DHI170825P00032500
|
26 | 32.50 | 32.00 | 0.120 | 286.000 | 35.78 |
| 2017-09-07 | 2017-10-24 |
DHI171027P00034000
DHI171027P00034500
|
25 | 34.50 | 34.00 | 0.115 | 275.000 | 44.3 |
| 2017-10-24 | 2017-12-11 |
DHI171215P00040000
DHI171215P00041000
|
12 | 41.00 | 40.00 | 0.215 | 252.000 | 50.58 |
| 2017-12-26 | 2018-02-12 |
DHI180216P00047000
DHI180216P00048000
|
12 | 48.00 | 47.00 | 0.22 | -918.000 | 45.57 |
| 2018-02-28 | 2018-04-16 |
DHI180420P00038000
DHI180420P00039000
|
12 | 39.00 | 38.00 | 0.225 | 276.000 | 43.01 |
| 2018-04-16 | 2018-06-01 |
DHI180601P00041500
DHI180601P00042000
|
28 | 42.00 | 41.50 | 0.155 | 448.000 | 42.21 |
| 2018-06-01 | 2018-07-18 |
DHI180720P00039000
DHI180720P00040000
|
12 | 40.00 | 39.00 | 0.225 | 276.000 | 42.55 |
| 2018-07-31 | 2018-09-17 |
DHI180921P00040000
DHI180921P00041000
|
12 | 41.00 | 40.00 | 0.225 | 186.000 | 42.41 |
| 2018-09-17 | 2018-11-02 |
DHI181102P00040000
DHI181102P00040500
|
27 | 40.50 | 40.00 | 0.135 | -1080.000 | 36.09 |
| 2018-11-02 | 2018-12-19 |
DHI181221P00032000
DHI181221P00033000
|
13 | 33.00 | 32.00 | 0.250 | 312.000 | 33.62 |
| 2018-12-26 | 2019-02-11 |
DHI190215P00030000
DHI190215P00031000
|
12 | 31.00 | 30.00 | 0.230 | 264.000 | 39.97 |
| 2019-02-11 | 2019-03-29 |
DHI190329P00035000
DHI190329P00035500
|
30 | 35.50 | 35.00 | 0.17 | 450.00 | 41.38 |
| 2019-03-29 | 2019-05-15 |
DHI190517P00037000
DHI190517P00038000
|
12 | 38.00 | 37.00 | 0.205 | 228.000 | 44.54 |
| 2019-05-28 | 2019-07-15 |
DHI190719P00041000
DHI190719P00042000
|
13 | 42.00 | 41.00 | 0.235 | 279.500 | 45 |
| 2019-07-15 | 2019-08-30 |
DHI190830P00042500
DHI190830P00043000
|
27 | 43.00 | 42.50 | 0.140 | 378.000 | 49.47 |
| 2019-08-30 | 2019-10-16 |
DHI191018P00046000
DHI191018P00047000
|
13 | 47.00 | 46.00 | 0.235 | 312.000 | 53.97 |
| 2019-11-07 | 2019-12-24 |
DHI191227P00047500
DHI191227P00048000
|
26 | 48.00 | 47.50 | 0.12 | 312.00 | 52.91 |
| 2019-12-31 | 2020-02-18 |
DHI200221P00049000
DHI200221P00050000
|
13 | 50.00 | 49.00 | 0.255 | 344.500 | 61.88 |
| 2020-03-13 | 2020-04-29 |
DHI200501P00030000
DHI200501P00035000
|
2 | 35.00 | 30.00 | 1.62 | 320.000 | 46.54 |
| 2020-04-29 | 2020-06-15 |
DHI200619P00040000
DHI200619P00042500
|
5 | 42.50 | 40.00 | 0.510 | 247.500 | 56.06 |
| 2020-06-15 | 2020-07-31 |
DHI200731P00050500
DHI200731P00051000
|
25 | 51.00 | 50.50 | 0.115 | -75.000 | 66.16 |
| 2020-07-31 | 2020-09-16 |
DHI200918P00057500
DHI200918P00060000
|
5 | 60.00 | 57.50 | 0.570 | 260.000 | 72.69 |
| 2020-09-29 | 2020-11-16 |
DHI201120P00065000
DHI201120P00067500
|
5 | 67.50 | 65.00 | 0.65 | 310.000 | 75 |
| 2020-11-24 | 2021-01-11 |
DHI210115P00065000
DHI210115P00067500
|
5 | 67.50 | 65.00 | 0.51 | -80.000 | 69.36 |
| 2021-01-26 | 2021-03-15 |
DHI210319P00067500
DHI210319P00070000
|
5 | 70.00 | 67.50 | 0.60 | 345.000 | 83.63 |
| 2021-03-30 | 2021-05-17 |
DHI210521P00080000
DHI210521P00082500
|
5 | 82.50 | 80.00 | 0.685 | 342.500 | 90.53 |
| 2021-05-25 | 2021-07-12 |
DHI210716P00085000
DHI210716P00087500
|
5 | 87.50 | 85.00 | 0.600 | 85.000 | 86.3 |
| 2021-07-27 | 2021-09-13 |
DHI210917P00085000
DHI210917P00087500
|
5 | 87.50 | 85.00 | 0.61 | 117.500 | 90.8 |
| 2021-09-28 | 2021-11-15 |
DHI211119P00075000
DHI211119P00077500
|
4 | 77.50 | 75.00 | 0.475 | 190.000 | 102.17 |
| 2021-11-15 | 2021-12-31 |
DHI211231P00091000
DHI211231P00092000
|
13 | 92.00 | 91.00 | 0.255 | 331.500 | 108.45 |
| 2021-12-31 | 2022-02-16 |
DHI220218P00097500
DHI220218P00100000
|
5 | 100.00 | 97.50 | 0.530 | -1022.500 | 83.44 |
| 2022-02-25 | 2022-04-13 |
DHI220414P00077500
DHI220414P00080000
|
5 | 80.00 | 77.50 | 0.605 | -597.500 | 72.51 |
| 2022-04-26 | 2022-06-13 |
DHI220617P00062500
DHI220617P00065000
|
5 | 65.00 | 62.50 | 0.600 | -50.000 | 60.56 |
| 2022-06-13 | 2022-07-29 |
DHI220729P00055000
DHI220729P00060000
|
2 | 60.00 | 55.00 | 1.125 | 225.000 | 78.03 |
| 2022-07-29 | 2022-09-14 |
DHI220916P00070000
DHI220916P00072500
|
5 | 72.50 | 70.00 | 0.60 | -712.500 | 71.12 |
| 2022-09-28 | 2022-11-14 |
DHI221118P00062500
DHI221118P00065000
|
5 | 65.00 | 62.50 | 0.70 | 387.500 | 81.39 |
| 2022-11-14 | 2022-12-30 |
DHI221230P00075000
DHI221230P00076000
|
13 | 76.00 | 75.00 | 0.25 | 325.000 | 89.14 |
| 2022-12-30 | 2023-02-15 |
DHI230217P00080000
DHI230217P00082500
|
5 | 82.50 | 80.00 | 0.600 | 300.000 | 94.38 |
| 2023-02-28 | 2023-04-17 |
DHI230421P00085000
DHI230421P00087500
|
5 | 87.50 | 85.00 | 0.600 | 275.000 | 106.58 |
| 2023-04-17 | 2023-06-02 |
DHI230602P00093000
DHI230602P00094000
|
13 | 94.00 | 93.00 | 0.275 | 812.500 | 112.02 |
| 2023-06-08 | 2023-07-25 |
DHI230728P00107000
DHI230728P00108000
|
13 | 108.00 | 107.00 | 0.275 | 357.500 | 127.55 |
| 2023-08-03 | 2023-09-19 |
DHI230922P00116000
DHI230922P00117000
|
13 | 117.00 | 116.00 | 0.250 | -715.000 | 109.3 |
| 2023-09-26 | 2023-11-13 |
DHI231117P00097500
DHI231117P00100000
|
5 | 100.00 | 97.50 | 0.60 | 262.500 | 128.06 |
| 2023-11-13 | 2023-12-29 |
DHI231229P00116000
DHI231229P00117000
|
14 | 117.00 | 116.00 | 0.325 | 1085.000 | 151.98 |
| 2023-12-29 | 2024-02-14 |
DHI240216P00135000
DHI240216P00140000
|
2 | 140.00 | 135.00 | 0.90 | 160.00 | 141.27 |
| 2024-02-27 | 2024-04-15 |
DHI240419P00130000
DHI240419P00135000
|
2 | 135.00 | 130.00 | 0.95 | 160.000 | 142.19 |
| 2024-04-15 | 2024-05-31 |
DHI240531P00135000
DHI240531P00140000
|
2 | 140.00 | 135.00 | 1.225 | 410.000 | 147.8 |
| 2024-06-03 | 2024-07-19 |
DHI240719P00130000
DHI240719P00135000
|
2 | 135.00 | 130.00 | 1.125 | 230.000 | 173.84 |
| 2024-07-30 | 2024-09-16 |
DHI240920P00165000
DHI240920P00170000
|
2 | 170.00 | 165.00 | 1.30 | 245.000 | 191.89 |
| 2024-09-16 | 2024-11-01 |
DHI241101P00180000
DHI241101P00182500
|
5 | 182.50 | 180.00 | 0.70 | -875.00 | 167.64 |
| 2024-11-01 | 2024-12-18 |
DHI241220P00150000
DHI241220P00155000
|
2 | 155.00 | 150.00 | 1.025 | -745.000 | 139.61 |
| 2025-01-02 | 2025-02-18 |
DHI250221P00125000
DHI250221P00130000
|
2 | 130.00 | 125.00 | 1.325 | -35.000 | 125.98 |
| 2025-02-24 | 2025-04-14 |
DHI250417P00110000
DHI250417P00115000
|
2 | 115.00 | 110.00 | 0.975 | 25.000 | 121.25 |
| 2025-04-29 | 2025-06-16 |
DHI250620P00110000
DHI250620P00115000
|
2 | 115.00 | 110.00 | 1.05 | 155.000 | 124.2 |
| 2025-06-16 | 2025-08-01 |
DHI250801P00115000
DHI250801P00116000
|
13 | 116.00 | 115.00 | 0.25 | 325.000 | 150.3 |