| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-05-19 |
DHI080517P00010000
DHI080517P00012500
|
4 | 12.50 | 10.00 | 0.475 | 0 | 15.49 |
| 2008-10-01 | 2008-11-24 |
DHI081122P00007500
DHI081122P00010000
|
4 | 10.00 | 7.50 | 0.40 | -1000.00 | 4.34 |
| 2008-11-26 | 2009-01-20 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.375 | 0 | 6.78 |
| 2009-02-25 | 2009-04-20 |
DHI090418P00005000
DHI090418P00007500
|
5 | 7.50 | 5.00 | 0.575 | 0 | 12.34 |
| 2009-04-29 | 2009-06-22 |
DHI090620P00010000
DHI090620P00011000
|
13 | 11.00 | 10.00 | 0.275 | -1300.00 | 9.39 |
| 2009-07-29 | 2009-09-21 |
DHI090919P00009000
DHI090919P00010000
|
13 | 10.00 | 9.00 | 0.250 | 0 | 13.25 |
| 2009-09-30 | 2009-11-23 |
DHI091121P00009000
DHI091121P00010000
|
12 | 10.00 | 9.00 | 0.20 | 0 | 10.37 |
| 2009-12-30 | 2010-02-22 |
DHI100220P00009000
DHI100220P00010000
|
13 | 10.00 | 9.00 | 0.25 | 0 | 12.95 |
| 2010-04-01 | 2010-05-24 |
DHI100522P00010000
DHI100522P00011000
|
12 | 11.00 | 10.00 | 0.175 | 0 | 12.26 |
| 2010-05-26 | 2010-07-19 |
DHI100717P00010000
DHI100717P00011000
|
13 | 11.00 | 10.00 | 0.24 | -1170.00 | 10.1 |
| 2010-12-29 | 2011-02-22 |
DHI110219P00010000
DHI110219P00011000
|
12 | 11.00 | 10.00 | 0.225 | 0 | 12.8 |
| 2011-10-03 | 2011-11-21 |
DHI111119P00006000
DHI111119P00007000
|
12 | 7.00 | 6.00 | 0.17 | 0 | 11.25 |
| 2012-05-30 | 2012-07-23 |
DHI120721P00014000
DHI120721P00015000
|
12 | 15.00 | 14.00 | 0.215 | 0 | 18.88 |
| 2012-08-01 | 2012-09-24 |
DHI120922P00015000
DHI120922P00016000
|
13 | 16.00 | 15.00 | 0.24 | 0 | 22.37 |
| 2012-09-26 | 2012-11-19 |
DHI121117P00018000
DHI121117P00019000
|
12 | 19.00 | 18.00 | 0.215 | -120.00 | 18.9 |
| 2012-12-26 | 2013-02-19 |
DHI130216P00017000
DHI130216P00018000
|
12 | 18.00 | 17.00 | 0.23 | 0 | 23.66 |
| 2013-02-27 | 2013-04-22 |
DHI130420P00020000
DHI130420P00021000
|
12 | 21.00 | 20.00 | 0.225 | 0 | 21.98 |
| 2013-05-01 | 2013-06-24 |
DHI130622P00023000
DHI130622P00024000
|
13 | 24.00 | 23.00 | 0.24 | -1300.00 | 21.1 |
| 2013-06-26 | 2013-08-19 |
DHI130817P00018000
DHI130817P00019000
|
13 | 19.00 | 18.00 | 0.245 | 0.00 | 19 |
| 2013-08-28 | 2013-10-21 |
DHI131019P00015000
DHI131019P00016000
|
12 | 16.00 | 15.00 | 0.205 | 0 | 19.02 |
| 2013-10-30 | 2013-12-23 |
DHI131221P00017000
DHI131221P00018000
|
13 | 18.00 | 17.00 | 0.255 | 0 | 20.58 |
| 2014-01-02 | 2014-02-24 |
DHI140222P00019000
DHI140222P00020000
|
12 | 20.00 | 19.00 | 0.225 | 0 | 23.65 |
| 2014-02-26 | 2014-04-21 |
DHI140419P00022000
DHI140419P00023000
|
12 | 23.00 | 22.00 | 0.225 | -1200.00 | 21.5 |
| 2014-04-30 | 2014-06-23 |
DHI140621P00020000
DHI140621P00021000
|
12 | 21.00 | 20.00 | 0.220 | 0 | 23.57 |
| 2014-06-25 | 2014-08-18 |
DHI140816P00021000
DHI140816P00022000
|
12 | 22.00 | 21.00 | 0.19 | -1200.00 | 20.84 |
| 2014-09-04 | 2014-10-24 |
DHI141024P00019500
DHI141024P00020000
|
25 | 20.00 | 19.50 | 0.110 | 275.000 | 22.96 |
| 2014-10-29 | 2014-12-22 |
DHI141220P00020000
DHI141220P00021000
|
12 | 21.00 | 20.00 | 0.200 | 0 | 24.83 |
| 2015-01-02 | 2015-02-20 |
DHI150220P00022000
DHI150220P00023000
|
12 | 23.00 | 22.00 | 0.205 | 240.000 | 27.32 |
| 2015-02-24 | 2015-04-17 |
DHI150417P00025000
DHI150417P00026000
|
12 | 26.00 | 25.00 | 0.23 | 276.000 | 28.27 |
| 2015-04-28 | 2015-06-19 |
DHI150619P00024000
DHI150619P00025000
|
12 | 25.00 | 24.00 | 0.23 | 288.00 | 27.29 |
| 2015-07-01 | 2015-08-21 |
DHI150821P00025000
DHI150821P00026000
|
13 | 26.00 | 25.00 | 0.235 | 312.000 | 31.01 |
| 2015-08-25 | 2015-10-16 |
DHI151016P00025000
DHI151016P00026000
|
12 | 26.00 | 25.00 | 0.215 | 258.000 | 30.04 |
| 2015-10-27 | 2015-12-18 |
DHI151218P00027000
DHI151218P00028000
|
13 | 28.00 | 27.00 | 0.240 | 364.000 | 30.75 |
| 2015-12-30 | 2016-02-19 |
DHI160219P00029000
DHI160219P00030000
|
12 | 30.00 | 29.00 | 0.205 | -894.000 | 25.01 |
| 2016-02-26 | 2016-04-15 |
DHI160415P00024000
DHI160415P00025000
|
12 | 25.00 | 24.00 | 0.200 | 240.000 | 31.37 |
| 2016-05-05 | 2016-06-24 |
DHI160624P00027500
DHI160624P00028000
|
29 | 28.00 | 27.50 | 0.165 | 478.500 | 30.36 |
| 2016-06-29 | 2016-08-19 |
DHI160819P00028000
DHI160819P00029000
|
12 | 29.00 | 28.00 | 0.225 | 300.000 | 31.88 |
| 2016-09-08 | 2016-10-28 |
DHI161028P00029500
DHI161028P00030000
|
26 | 30.00 | 29.50 | 0.12 | -1040.00 | 28.64 |
| 2016-10-28 | 2016-12-16 |
DHI161216P00026000
DHI161216P00027000
|
12 | 27.00 | 26.00 | 0.23 | 276.00 | 28.04 |
| 2016-12-28 | 2017-02-17 |
DHI170217P00025000
DHI170217P00026000
|
12 | 26.00 | 25.00 | 0.225 | 270.000 | 30.49 |
| 2017-03-09 | 2017-04-28 |
DHI170428P00031000
DHI170428P00031500
|
26 | 31.50 | 31.00 | 0.120 | 312.000 | 32.89 |
| 2017-05-08 | 2017-06-23 |
DHI170623P00031000
DHI170623P00031500
|
26 | 31.50 | 31.00 | 0.12 | 312.00 | 33.88 |
| 2017-07-06 | 2017-08-25 |
DHI170825P00032000
DHI170825P00032500
|
26 | 32.50 | 32.00 | 0.120 | 312.000 | 35.78 |
| 2017-09-07 | 2017-10-27 |
DHI171027P00034000
DHI171027P00034500
|
25 | 34.50 | 34.00 | 0.115 | 287.500 | 44.3 |
| 2017-10-27 | 2017-12-15 |
DHI171215P00041000
DHI171215P00042000
|
12 | 42.00 | 41.00 | 0.220 | 204.000 | 50.58 |
| 2017-12-26 | 2018-02-16 |
DHI180216P00047000
DHI180216P00048000
|
12 | 48.00 | 47.00 | 0.22 | -942.000 | 45.57 |
| 2018-02-28 | 2018-04-20 |
DHI180420P00038000
DHI180420P00039000
|
12 | 39.00 | 38.00 | 0.225 | 252.000 | 43.01 |
| 2018-04-24 | 2018-06-15 |
DHI180615P00040000
DHI180615P00041000
|
13 | 41.00 | 40.00 | 0.240 | 279.500 | 42.84 |
| 2018-06-26 | 2018-08-17 |
DHI180817P00037000
DHI180817P00038000
|
13 | 38.00 | 37.00 | 0.27 | 292.500 | 44.38 |
| 2018-08-29 | 2018-10-19 |
DHI181019P00042000
DHI181019P00043000
|
12 | 43.00 | 42.00 | 0.225 | -960.000 | 35.92 |
| 2018-10-30 | 2018-12-21 |
DHI181221P00032000
DHI181221P00033000
|
12 | 33.00 | 32.00 | 0.23 | 684.00 | 33.62 |
| 2018-12-26 | 2019-02-15 |
DHI190215P00030000
DHI190215P00031000
|
12 | 31.00 | 30.00 | 0.230 | 276.000 | 39.97 |
| 2019-02-25 | 2019-04-18 |
DHI190418P00037000
DHI190418P00038000
|
13 | 38.00 | 37.00 | 0.25 | 364.00 | 46.42 |
| 2019-04-30 | 2019-06-21 |
DHI190621P00041000
DHI190621P00042000
|
13 | 42.00 | 41.00 | 0.235 | 331.500 | 44.66 |
| 2019-06-25 | 2019-08-16 |
DHI190816P00039000
DHI190816P00040000
|
13 | 40.00 | 39.00 | 0.26 | 370.500 | 47.75 |
| 2019-08-27 | 2019-10-18 |
DHI191018P00045000
DHI191018P00046000
|
12 | 46.00 | 45.00 | 0.230 | 246.000 | 53.97 |
| 2019-11-07 | 2019-12-27 |
DHI191227P00047500
DHI191227P00048000
|
26 | 48.00 | 47.50 | 0.12 | 351.000 | 52.91 |
| 2019-12-31 | 2020-02-21 |
DHI200221P00049000
DHI200221P00050000
|
13 | 50.00 | 49.00 | 0.255 | 344.500 | 61.88 |
| 2020-03-13 | 2020-05-01 |
DHI200501P00030000
DHI200501P00035000
|
2 | 35.00 | 30.00 | 1.62 | 11.000 | 46.54 |
| 2020-05-07 | 2020-06-26 |
DHI200626P00042000
DHI200626P00042500
|
27 | 42.50 | 42.00 | 0.140 | 1728.000 | 53.03 |
| 2020-06-30 | 2020-08-21 |
DHI200821P00047500
DHI200821P00050000
|
5 | 50.00 | 47.50 | 0.550 | 807.500 | 76.97 |
| 2020-08-27 | 2020-10-16 |
DHI201016P00065000
DHI201016P00067500
|
5 | 67.50 | 65.00 | 0.615 | 350.000 | 77.09 |
| 2020-10-27 | 2020-12-18 |
DHI201218P00060000
DHI201218P00062500
|
5 | 62.50 | 60.00 | 0.745 | 370.000 | 73.23 |
| 2020-12-29 | 2021-02-19 |
DHI210219P00062500
DHI210219P00065000
|
5 | 65.00 | 62.50 | 0.705 | 347.500 | 79.21 |
| 2021-02-23 | 2021-04-16 |
DHI210416P00070000
DHI210416P00072500
|
5 | 72.50 | 70.00 | 0.64 | 320.000 | 96.37 |
| 2021-04-27 | 2021-06-18 |
DHI210618P00092500
DHI210618P00095000
|
5 | 95.00 | 92.50 | 0.63 | -1040.000 | 89.94 |
| 2021-06-29 | 2021-08-20 |
DHI210820P00082500
DHI210820P00085000
|
5 | 85.00 | 82.50 | 0.660 | 330.000 | 94.9 |
| 2021-08-24 | 2021-10-15 |
DHI211015P00087500
DHI211015P00090000
|
5 | 90.00 | 87.50 | 0.550 | -855.000 | 87.05 |
| 2021-10-27 | 2021-12-17 |
DHI211217P00080000
DHI211217P00082500
|
5 | 82.50 | 80.00 | 0.635 | 52.500 | 103.02 |
| 2021-12-28 | 2022-02-18 |
DHI220218P00097500
DHI220218P00100000
|
5 | 100.00 | 97.50 | 0.63 | -935.000 | 83.44 |
| 2022-02-25 | 2022-04-14 |
DHI220414P00077500
DHI220414P00080000
|
5 | 80.00 | 77.50 | 0.605 | -947.500 | 72.51 |
| 2022-04-26 | 2022-06-17 |
DHI220617P00062500
DHI220617P00065000
|
5 | 65.00 | 62.50 | 0.600 | -1025.000 | 60.56 |
| 2022-07-01 | 2022-08-19 |
DHI220819P00060000
DHI220819P00062500
|
5 | 62.50 | 60.00 | 0.500 | 250.000 | 74.28 |
| 2022-09-08 | 2022-10-28 |
DHI221028P00066000
DHI221028P00067000
|
13 | 67.00 | 66.00 | 0.25 | 325.000 | 77.98 |
| 2022-10-28 | 2022-12-16 |
DHI221216P00070000
DHI221216P00072500
|
5 | 72.50 | 70.00 | 0.625 | 312.500 | 89.38 |
| 2022-12-27 | 2023-02-17 |
DHI230217P00080000
DHI230217P00082500
|
5 | 82.50 | 80.00 | 0.600 | 300.000 | 94.38 |
| 2023-02-28 | 2023-04-21 |
DHI230421P00085000
DHI230421P00087500
|
5 | 87.50 | 85.00 | 0.600 | 300.000 | 106.58 |
| 2023-04-26 | 2023-06-16 |
DHI230616P00097500
DHI230616P00100000
|
5 | 100.00 | 97.50 | 0.550 | 300.000 | 116.4 |
| 2023-07-06 | 2023-08-25 |
DHI230825P00108000
DHI230825P00109000
|
14 | 109.00 | 108.00 | 0.300 | 420.000 | 114.94 |
| 2023-09-07 | 2023-10-27 |
DHI231027P00110000
DHI231027P00111000
|
14 | 111.00 | 110.00 | 0.30 | -1050.00 | 101.7 |
| 2023-10-27 | 2023-12-15 |
DHI231215P00090000
DHI231215P00095000
|
2 | 95.00 | 90.00 | 1.150 | 360.000 | 150.11 |
| 2023-12-26 | 2024-02-16 |
DHI240216P00135000
DHI240216P00140000
|
2 | 140.00 | 135.00 | 1.025 | 220.000 | 141.27 |
| 2024-02-27 | 2024-04-19 |
DHI240419P00130000
DHI240419P00135000
|
2 | 135.00 | 130.00 | 0.95 | 190.000 | 142.19 |
| 2024-04-30 | 2024-06-21 |
DHI240621P00130000
DHI240621P00135000
|
2 | 135.00 | 130.00 | 1.175 | 235.000 | 142.39 |
| 2024-06-25 | 2024-08-16 |
DHI240816P00125000
DHI240816P00130000
|
2 | 130.00 | 125.00 | 1.000 | 195.000 | 178.02 |
| 2024-08-27 | 2024-10-18 |
DHI241018P00170000
DHI241018P00175000
|
2 | 175.00 | 170.00 | 1.05 | 195.000 | 194.56 |
| 2024-10-29 | 2024-12-20 |
DHI241220P00150000
DHI241220P00155000
|
2 | 155.00 | 150.00 | 1.225 | -805.000 | 139.61 |
| 2025-01-02 | 2025-02-21 |
DHI250221P00125000
DHI250221P00130000
|
2 | 130.00 | 125.00 | 1.325 | -340.000 | 125.98 |
| 2025-02-24 | 2025-04-17 |
DHI250417P00110000
DHI250417P00115000
|
2 | 115.00 | 110.00 | 0.975 | 195.000 | 121.25 |
| 2025-04-29 | 2025-06-20 |
DHI250620P00110000
DHI250620P00115000
|
2 | 115.00 | 110.00 | 1.05 | 190.00 | 124.2 |
| 2025-06-24 | 2025-08-15 |
DHI250815P00115000
DHI250815P00120000
|
2 | 120.00 | 115.00 | 1.20 | 240.000 | 165.62 |