| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-02 |
DHI080517P00010000
DHI080517P00012500
|
4 | 12.50 | 10.00 | 0.475 | 80.000 | 15.49 |
| 2008-10-01 | 2008-10-08 |
DHI081122P00007500
DHI081122P00010000
|
4 | 10.00 | 7.50 | 0.40 | -250.000 | 4.34 |
| 2008-10-29 | 2008-11-05 |
DHI081220P00002500
DHI081220P00005000
|
5 | 5.00 | 2.50 | 0.60 | 125.00 | 7.44 |
| 2008-11-26 | 2008-12-03 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.375 | 0.000 | 6.78 |
| 2009-02-25 | 2009-03-04 |
DHI090418P00005000
DHI090418P00007500
|
5 | 7.50 | 5.00 | 0.575 | -87.500 | 12.34 |
| 2009-03-25 | 2009-04-01 |
DHI090516P00005000
DHI090516P00007500
|
4 | 7.50 | 5.00 | 0.400 | 10.000 | 8.99 |
| 2009-04-29 | 2009-05-06 |
DHI090620P00010000
DHI090620P00011000
|
13 | 11.00 | 10.00 | 0.275 | -260.000 | 9.39 |
| 2009-05-27 | 2009-06-03 |
DHI090718P00007000
DHI090718P00008000
|
13 | 8.00 | 7.00 | 0.25 | 0.00 | 9.9 |
| 2009-07-29 | 2009-08-05 |
DHI090919P00009000
DHI090919P00010000
|
13 | 10.00 | 9.00 | 0.250 | 195.000 | 13.25 |
| 2009-08-26 | 2009-09-02 |
DHI091017P00011000
DHI091017P00012000
|
12 | 12.00 | 11.00 | 0.20 | -300.00 | 12.2 |
| 2009-09-30 | 2009-10-07 |
DHI091121P00009000
DHI091121P00010000
|
12 | 10.00 | 9.00 | 0.20 | -60.00 | 10.37 |
| 2009-10-28 | 2009-11-04 |
DHI091219P00009000
DHI091219P00010000
|
13 | 10.00 | 9.00 | 0.275 | 97.500 | 10.53 |
| 2009-12-30 | 2010-01-06 |
DHI100220P00009000
DHI100220P00010000
|
13 | 10.00 | 9.00 | 0.25 | 130.00 | 12.95 |
| 2010-04-01 | 2010-04-08 |
DHI100522P00010000
DHI100522P00011000
|
12 | 11.00 | 10.00 | 0.175 | 0.000 | 12.26 |
| 2010-04-28 | 2010-05-05 |
DHI100619P00011000
DHI100619P00012000
|
12 | 12.00 | 11.00 | 0.20 | 84.000 | 10.75 |
| 2010-05-26 | 2010-06-02 |
DHI100717P00010000
DHI100717P00011000
|
13 | 11.00 | 10.00 | 0.24 | 39.00 | 10.1 |
| 2010-12-29 | 2011-01-05 |
DHI110219P00010000
DHI110219P00011000
|
12 | 11.00 | 10.00 | 0.225 | 78.000 | 12.8 |
| 2011-10-03 | 2011-10-10 |
DHI111119P00006000
DHI111119P00007000
|
12 | 7.00 | 6.00 | 0.17 | 204.000 | 11.25 |
| 2012-05-30 | 2012-06-06 |
DHI120721P00014000
DHI120721P00015000
|
12 | 15.00 | 14.00 | 0.215 | -180.000 | 18.88 |
| 2012-06-28 | 2012-07-05 |
DHI120818P00015000
DHI120818P00016000
|
12 | 16.00 | 15.00 | 0.230 | 144.000 | 18.98 |
| 2012-08-01 | 2012-08-08 |
DHI120922P00015000
DHI120922P00016000
|
13 | 16.00 | 15.00 | 0.24 | 143.00 | 22.37 |
| 2012-09-04 | 2012-09-11 |
DHI121020P00017000
DHI121020P00018000
|
12 | 18.00 | 17.00 | 0.21 | 138.000 | 21.48 |
| 2012-09-26 | 2012-10-03 |
DHI121117P00018000
DHI121117P00019000
|
12 | 19.00 | 18.00 | 0.215 | 114.000 | 18.9 |
| 2012-10-31 | 2012-11-07 |
DHI121222P00018000
DHI121222P00019000
|
12 | 19.00 | 18.00 | 0.20 | 36.00 | 19.75 |
| 2012-12-26 | 2013-01-02 |
DHI130216P00017000
DHI130216P00018000
|
12 | 18.00 | 17.00 | 0.23 | 138.000 | 23.66 |
| 2013-01-23 | 2013-01-30 |
DHI130316P00019000
DHI130316P00020000
|
12 | 20.00 | 19.00 | 0.180 | 120.000 | 24.34 |
| 2013-02-27 | 2013-03-06 |
DHI130420P00020000
DHI130420P00021000
|
12 | 21.00 | 20.00 | 0.225 | 132.000 | 21.98 |
| 2013-04-01 | 2013-04-08 |
DHI130518P00021000
DHI130518P00022000
|
12 | 22.00 | 21.00 | 0.20 | -24.00 | 27.23 |
| 2013-05-01 | 2013-05-08 |
DHI130622P00023000
DHI130622P00024000
|
13 | 24.00 | 23.00 | 0.24 | 169.00 | 21.1 |
| 2013-05-29 | 2013-06-05 |
DHI130720P00022000
DHI130720P00023000
|
13 | 23.00 | 22.00 | 0.25 | -299.00 | 22.07 |
| 2013-06-26 | 2013-07-03 |
DHI130817P00018000
DHI130817P00019000
|
13 | 19.00 | 18.00 | 0.245 | 39.000 | 19 |
| 2013-07-31 | 2013-08-07 |
DHI130921P00017000
DHI130921P00018000
|
12 | 18.00 | 17.00 | 0.185 | -102.000 | 20.2 |
| 2013-08-28 | 2013-09-04 |
DHI131019P00015000
DHI131019P00016000
|
12 | 16.00 | 15.00 | 0.205 | 18.000 | 19.02 |
| 2013-09-25 | 2013-10-02 |
DHI131116P00017000
DHI131116P00018000
|
12 | 18.00 | 17.00 | 0.195 | -48.000 | 19.59 |
| 2013-10-30 | 2013-11-06 |
DHI131221P00017000
DHI131221P00018000
|
13 | 18.00 | 17.00 | 0.255 | -110.500 | 20.58 |
| 2013-11-29 | 2013-12-06 |
DHI140118P00017000
DHI140118P00018000
|
12 | 18.00 | 17.00 | 0.18 | -72.000 | 21.59 |
| 2014-01-02 | 2014-01-09 |
DHI140222P00019000
DHI140222P00020000
|
12 | 20.00 | 19.00 | 0.225 | 12.000 | 23.65 |
| 2014-01-29 | 2014-02-05 |
DHI140322P00020000
DHI140322P00021000
|
12 | 21.00 | 20.00 | 0.20 | -30.000 | 21.42 |
| 2014-02-26 | 2014-03-05 |
DHI140419P00022000
DHI140419P00023000
|
12 | 23.00 | 22.00 | 0.225 | -90.000 | 21.5 |
| 2014-03-07 | 2014-03-14 |
DHI140425P00021500
DHI140425P00022000
|
28 | 22.00 | 21.50 | 0.145 | -252.000 | 22.49 |
| 2014-03-14 | 2014-03-21 |
DHI140502P00020000
DHI140502P00020500
|
27 | 20.50 | 20.00 | 0.14 | -81.00 | 23.12 |
| 2014-03-26 | 2014-04-02 |
DHI140517P00018000
DHI140517P00019000
|
12 | 19.00 | 18.00 | 0.17 | 114.000 | 22.19 |
| 2014-04-03 | 2014-04-10 |
DHI140523P00020500
DHI140523P00021000
|
27 | 21.00 | 20.50 | 0.135 | -121.500 | 23.57 |
| 2014-04-10 | 2014-04-17 |
DHI140530P00020000
DHI140530P00020500
|
28 | 20.50 | 20.00 | 0.145 | -42.000 | 23.68 |
| 2014-04-30 | 2014-05-07 |
DHI140621P00020000
DHI140621P00021000
|
12 | 21.00 | 20.00 | 0.220 | 42.000 | 23.57 |
| 2014-05-08 | 2014-05-15 |
DHI140627P00020500
DHI140627P00021000
|
27 | 21.00 | 20.50 | 0.130 | 40.500 | 23.83 |
| 2014-06-05 | 2014-06-12 |
DHI140725P00022000
DHI140725P00022500
|
25 | 22.50 | 22.00 | 0.115 | -100.000 | 21.61 |
| 2014-06-12 | 2014-06-19 |
DHI140801P00021500
DHI140801P00022000
|
26 | 22.00 | 21.50 | 0.125 | 0.000 | 20.41 |
| 2014-06-25 | 2014-07-02 |
DHI140816P00021000
DHI140816P00022000
|
12 | 22.00 | 21.00 | 0.19 | 66.000 | 20.84 |
| 2014-07-03 | 2014-07-10 |
DHI140822P00022500
DHI140822P00023000
|
26 | 23.00 | 22.50 | 0.12 | -26.000 | 21.84 |
| 2014-07-10 | 2014-07-17 |
DHI140829P00022000
DHI140829P00022500
|
26 | 22.50 | 22.00 | 0.120 | -117.000 | 21.68 |
| 2014-08-01 | 2014-08-08 |
DHI140920P00018000
DHI140920P00019000
|
13 | 19.00 | 18.00 | 0.24 | 130.000 | 21.95 |
| 2014-08-08 | 2014-08-15 |
DHI140926P00019000
DHI140926P00019500
|
26 | 19.50 | 19.00 | 0.120 | 143.000 | 20.9 |
| 2014-09-04 | 2014-09-11 |
DHI141024P00019500
DHI141024P00020000
|
25 | 20.00 | 19.50 | 0.110 | 112.500 | 22.96 |
| 2014-09-11 | 2014-09-18 |
DHI141031P00020000
DHI141031P00020500
|
28 | 20.50 | 20.00 | 0.155 | 182.000 | 22.79 |
| 2014-10-01 | 2014-10-08 |
DHI141122P00018000
DHI141122P00019000
|
12 | 19.00 | 18.00 | 0.220 | 72.000 | 25.49 |
| 2014-10-09 | 2014-10-16 |
DHI141128P00018500
DHI141128P00019000
|
25 | 19.00 | 18.50 | 0.105 | -175.000 | 25.49 |
| 2014-10-29 | 2014-11-05 |
DHI141220P00020000
DHI141220P00021000
|
12 | 21.00 | 20.00 | 0.200 | -36.000 | 24.83 |
| 2014-11-07 | 2014-11-14 |
DHI141226P00021000
DHI141226P00021500
|
26 | 21.50 | 21.00 | 0.125 | 208.000 | 24.91 |
| 2014-11-14 | 2014-11-21 |
DHI150102P00022500
DHI150102P00023000
|
25 | 23.00 | 22.50 | 0.11 | 162.500 | 24.96 |
| 2015-01-02 | 2015-01-09 |
DHI150220P00022000
DHI150220P00023000
|
12 | 23.00 | 22.00 | 0.205 | 150.000 | 27.32 |
| 2015-01-12 | 2015-01-20 |
DHI150227P00024000
DHI150227P00024500
|
27 | 24.50 | 24.00 | 0.13 | -580.500 | 27.31 |
| 2015-01-28 | 2015-02-04 |
DHI150320P00021000
DHI150320P00022000
|
12 | 22.00 | 21.00 | 0.205 | 222.000 | 27.33 |
| 2015-02-05 | 2015-02-12 |
DHI150327P00023500
DHI150327P00024000
|
25 | 24.00 | 23.50 | 0.11 | 162.500 | 27.43 |
| 2015-02-12 | 2015-02-19 |
DHI150402P00025000
DHI150402P00025500
|
25 | 25.50 | 25.00 | 0.11 | 62.500 | 29.01 |
| 2015-02-24 | 2015-03-03 |
DHI150417P00025000
DHI150417P00026000
|
12 | 26.00 | 25.00 | 0.23 | -96.00 | 28.27 |
| 2015-03-12 | 2015-03-19 |
DHI150501P00024000
DHI150501P00024500
|
25 | 24.50 | 24.00 | 0.115 | 87.500 | 25.79 |
| 2015-03-25 | 2015-04-01 |
DHI150515P00024000
DHI150515P00025000
|
12 | 25.00 | 24.00 | 0.22 | 132.00 | 26.31 |
| 2015-04-02 | 2015-04-09 |
DHI150522P00026500
DHI150522P00027000
|
27 | 27.00 | 26.50 | 0.13 | -27.000 | 26.65 |
| 2015-04-09 | 2015-04-16 |
DHI150529P00026000
DHI150529P00026500
|
30 | 26.50 | 26.00 | 0.175 | 165.000 | 26.12 |
| 2015-04-28 | 2015-05-05 |
DHI150619P00024000
DHI150619P00025000
|
12 | 25.00 | 24.00 | 0.23 | -180.000 | 27.29 |
| 2015-05-08 | 2015-05-15 |
DHI150626P00024000
DHI150626P00024500
|
25 | 24.50 | 24.00 | 0.115 | 0.000 | 27.97 |
| 2015-06-11 | 2015-06-18 |
DHI150731P00024500
DHI150731P00025000
|
25 | 25.00 | 24.50 | 0.115 | 50.000 | 29.69 |
| 2015-07-01 | 2015-07-08 |
DHI150821P00025000
DHI150821P00026000
|
13 | 26.00 | 25.00 | 0.235 | -19.500 | 31.01 |
| 2015-07-09 | 2015-07-16 |
DHI150828P00025500
DHI150828P00026000
|
26 | 26.00 | 25.50 | 0.12 | 13.000 | 30.13 |
| 2015-07-28 | 2015-08-04 |
DHI150918P00025000
DHI150918P00026000
|
12 | 26.00 | 25.00 | 0.215 | 126.000 | 31.61 |
| 2015-08-06 | 2015-08-13 |
DHI150925P00026500
DHI150925P00027000
|
26 | 27.00 | 26.50 | 0.125 | 208.000 | 30.64 |
| 2015-08-13 | 2015-08-20 |
DHI151002P00028500
DHI151002P00029000
|
28 | 29.00 | 28.50 | 0.15 | 182.000 | 29.73 |
| 2015-08-25 | 2015-09-01 |
DHI151016P00025000
DHI151016P00026000
|
12 | 26.00 | 25.00 | 0.215 | 90.000 | 30.04 |
| 2015-09-03 | 2015-09-10 |
DHI151023P00028500
DHI151023P00029000
|
26 | 29.00 | 28.50 | 0.120 | -13.000 | 31.13 |
| 2015-09-10 | 2015-09-17 |
DHI151030P00028000
DHI151030P00028500
|
27 | 28.50 | 28.00 | 0.135 | 54.000 | 29.44 |
| 2015-09-29 | 2015-10-06 |
DHI151120P00025000
DHI151120P00026000
|
12 | 26.00 | 25.00 | 0.230 | 108.000 | 32.23 |
| 2015-10-08 | 2015-10-15 |
DHI151127P00028000
DHI151127P00028500
|
28 | 28.50 | 28.00 | 0.150 | 0.000 | 32.77 |
| 2015-10-27 | 2015-11-03 |
DHI151218P00027000
DHI151218P00028000
|
13 | 28.00 | 27.00 | 0.240 | 26.000 | 30.75 |
| 2015-11-05 | 2015-11-12 |
DHI151224P00027000
DHI151224P00027500
|
27 | 27.50 | 27.00 | 0.13 | 94.500 | 32.16 |
| 2015-11-12 | 2015-11-19 |
DHI151231P00028500
DHI151231P00029000
|
26 | 29.00 | 28.50 | 0.125 | 143.000 | 32.03 |
| 2015-11-27 | 2015-12-04 |
DHI160115P00030000
DHI160115P00031000
|
12 | 31.00 | 30.00 | 0.225 | 24.000 | 26.65 |
| 2015-12-04 | 2015-12-11 |
DHI160122P00030500
DHI160122P00031000
|
26 | 31.00 | 30.50 | 0.12 | -169.000 | 27.71 |
| 2015-12-11 | 2015-12-18 |
DHI160129P00029000
DHI160129P00029500
|
26 | 29.50 | 29.00 | 0.12 | -104.000 | 27.51 |
| 2015-12-30 | 2016-01-06 |
DHI160219P00029000
DHI160219P00030000
|
12 | 30.00 | 29.00 | 0.205 | -306.000 | 25.01 |
| 2016-01-07 | 2016-01-14 |
DHI160226P00026000
DHI160226P00026500
|
26 | 26.50 | 26.00 | 0.125 | -221.000 | 27.17 |
| 2016-01-27 | 2016-02-03 |
DHI160318P00024000
DHI160318P00025000
|
13 | 25.00 | 24.00 | 0.235 | -104.000 | 30.21 |
| 2016-02-04 | 2016-02-11 |
DHI160324P00023500
DHI160324P00024000
|
26 | 24.00 | 23.50 | 0.120 | -351.000 | 29.4 |
| 2016-02-11 | 2016-02-18 |
DHI160401P00021000
DHI160401P00021500
|
27 | 21.50 | 21.00 | 0.14 | 202.500 | 30.4 |
| 2016-02-26 | 2016-03-04 |
DHI160415P00024000
DHI160415P00025000
|
12 | 25.00 | 24.00 | 0.200 | 132.000 | 31.37 |
| 2016-03-04 | 2016-03-11 |
DHI160422P00026000
DHI160422P00026500
|
30 | 26.50 | 26.00 | 0.17 | 330.000 | 31.14 |
| 2016-03-11 | 2016-03-18 |
DHI160429P00027000
DHI160429P00027500
|
25 | 27.50 | 27.00 | 0.115 | 100.000 | 30.06 |
| 2016-03-30 | 2016-04-06 |
DHI160520P00027000
DHI160520P00028000
|
12 | 28.00 | 27.00 | 0.215 | 48.000 | 29.71 |
| 2016-04-07 | 2016-04-14 |
DHI160527P00028000
DHI160527P00028500
|
25 | 28.50 | 28.00 | 0.115 | 87.500 | 30.58 |
| 2016-05-05 | 2016-05-12 |
DHI160624P00027500
DHI160624P00028000
|
29 | 28.00 | 27.50 | 0.165 | 101.500 | 30.36 |
| 2016-05-13 | 2016-05-20 |
DHI160701P00027000
DHI160701P00027500
|
27 | 27.50 | 27.00 | 0.130 | 459.000 | 31.85 |
| 2016-06-02 | 2016-06-09 |
DHI160722P00029000
DHI160722P00029500
|
26 | 29.50 | 29.00 | 0.125 | 117.000 | 33.96 |
| 2016-06-09 | 2016-06-16 |
DHI160729P00029500
DHI160729P00030000
|
27 | 30.00 | 29.50 | 0.130 | -81.000 | 32.88 |
| 2016-06-29 | 2016-07-06 |
DHI160819P00028000
DHI160819P00029000
|
12 | 29.00 | 28.00 | 0.225 | 174.000 | 31.88 |
| 2016-07-07 | 2016-07-14 |
DHI160826P00030500
DHI160826P00031000
|
26 | 31.00 | 30.50 | 0.125 | 130.000 | 31.94 |
| 2016-08-04 | 2016-08-11 |
DHI160923P00030000
DHI160923P00030500
|
26 | 30.50 | 30.00 | 0.12 | 91.000 | 30.18 |
| 2016-08-11 | 2016-08-18 |
DHI160930P00030500
DHI160930P00031000
|
26 | 31.00 | 30.50 | 0.12 | -26.00 | 30.2 |
| 2016-09-08 | 2016-09-15 |
DHI161028P00029500
DHI161028P00030000
|
26 | 30.00 | 29.50 | 0.12 | -130.000 | 28.64 |
| 2016-10-07 | 2016-10-14 |
DHI161125P00027500
DHI161125P00028000
|
27 | 28.00 | 27.50 | 0.135 | -54.000 | 28.88 |
| 2016-10-17 | 2016-10-24 |
DHI161202P00026500
DHI161202P00027000
|
25 | 27.00 | 26.50 | 0.115 | 112.500 | 27.28 |
| 2016-10-26 | 2016-11-02 |
DHI161216P00026000
DHI161216P00027000
|
13 | 27.00 | 26.00 | 0.240 | 6.500 | 28.04 |
| 2016-11-03 | 2016-11-10 |
DHI161223P00026000
DHI161223P00026500
|
26 | 26.50 | 26.00 | 0.120 | -52.000 | 27.56 |
| 2016-11-10 | 2016-11-17 |
DHI161230P00025500
DHI161230P00026000
|
27 | 26.00 | 25.50 | 0.13 | 189.000 | 27.33 |
| 2016-12-08 | 2016-12-15 |
DHI170127P00027000
DHI170127P00027500
|
26 | 27.50 | 27.00 | 0.125 | -182.000 | 30.94 |
| 2016-12-28 | 2017-01-04 |
DHI170217P00025000
DHI170217P00026000
|
12 | 26.00 | 25.00 | 0.225 | 66.000 | 30.49 |
| 2017-01-05 | 2017-01-12 |
DHI170224P00026000
DHI170224P00026500
|
25 | 26.50 | 26.00 | 0.115 | 62.500 | 31.39 |
| 2017-01-12 | 2017-01-19 |
DHI170303P00026500
DHI170303P00027000
|
27 | 27.00 | 26.50 | 0.130 | -54.000 | 32.55 |
| 2017-01-25 | 2017-02-01 |
DHI170317P00029000
DHI170317P00030000
|
12 | 30.00 | 29.00 | 0.225 | -252.000 | 33.66 |
| 2017-02-02 | 2017-02-09 |
DHI170324P00028000
DHI170324P00028500
|
26 | 28.50 | 28.00 | 0.125 | 104.000 | 33.22 |
| 2017-02-10 | 2017-02-17 |
DHI170331P00029000
DHI170331P00029500
|
25 | 29.50 | 29.00 | 0.11 | -12.500 | 33.31 |
| 2017-03-09 | 2017-03-16 |
DHI170428P00031000
DHI170428P00031500
|
26 | 31.50 | 31.00 | 0.120 | 234.000 | 32.89 |
| 2017-04-07 | 2017-04-17 |
DHI170526P00031000
DHI170526P00031500
|
25 | 31.50 | 31.00 | 0.115 | 225.000 | 33.11 |
| 2017-05-08 | 2017-05-15 |
DHI170623P00031000
DHI170623P00031500
|
26 | 31.50 | 31.00 | 0.12 | 117.000 | 33.88 |
| 2017-06-08 | 2017-06-15 |
DHI170728P00031500
DHI170728P00032000
|
27 | 32.00 | 31.50 | 0.14 | 148.500 | 35.85 |
| 2017-07-06 | 2017-07-13 |
DHI170825P00032000
DHI170825P00032500
|
26 | 32.50 | 32.00 | 0.120 | 221.000 | 35.78 |
| 2017-07-13 | 2017-07-20 |
DHI170901P00034000
DHI170901P00034500
|
27 | 34.50 | 34.00 | 0.13 | 27.00 | 36.24 |
| 2017-08-03 | 2017-08-10 |
DHI170922P00034000
DHI170922P00034500
|
26 | 34.50 | 34.00 | 0.125 | -13.000 | 36.9 |
| 2017-08-11 | 2017-08-18 |
DHI170929P00034000
DHI170929P00034500
|
25 | 34.50 | 34.00 | 0.110 | -37.500 | 39.93 |
| 2017-09-07 | 2017-09-14 |
DHI171027P00034000
DHI171027P00034500
|
25 | 34.50 | 34.00 | 0.115 | 112.500 | 44.3 |
| 2017-09-28 | 2017-10-05 |
DHI171117P00036000
DHI171117P00037000
|
12 | 37.00 | 36.00 | 0.215 | 114.000 | 48.13 |
| 2017-10-05 | 2017-10-12 |
DHI171124P00038000
DHI171124P00038500
|
27 | 38.50 | 38.00 | 0.13 | 67.500 | 50 |
| 2017-10-13 | 2017-10-20 |
DHI171201P00038500
DHI171201P00039000
|
26 | 39.00 | 38.50 | 0.125 | 260.000 | 50.43 |
| 2017-10-24 | 2017-10-31 |
DHI171215P00040000
DHI171215P00041000
|
12 | 41.00 | 40.00 | 0.215 | 66.000 | 50.58 |
| 2017-11-02 | 2017-11-09 |
DHI171222P00042000
DHI171222P00042500
|
27 | 42.50 | 42.00 | 0.130 | 148.500 | 50.83 |
| 2017-11-10 | 2017-11-17 |
DHI171229P00043500
DHI171229P00044000
|
27 | 44.00 | 43.50 | 0.130 | 243.000 | 51.07 |
| 2017-11-28 | 2017-12-05 |
DHI180119P00047000
DHI180119P00048000
|
13 | 48.00 | 47.00 | 0.24 | 39.000 | 51.48 |
| 2017-12-08 | 2017-12-15 |
DHI180126P00048000
DHI180126P00048500
|
25 | 48.50 | 48.00 | 0.115 | -37.500 | 50.35 |
| 2017-12-26 | 2018-01-02 |
DHI180216P00047000
DHI180216P00048000
|
12 | 48.00 | 47.00 | 0.22 | 24.00 | 45.57 |
| 2018-01-05 | 2018-01-12 |
DHI180223P00049500
DHI180223P00050000
|
27 | 50.00 | 49.50 | 0.13 | -108.00 | 44.47 |
| 2018-01-12 | 2018-01-19 |
DHI180302P00049000
DHI180302P00049500
|
28 | 49.50 | 49.00 | 0.145 | 14.000 | 42.05 |
| 2018-02-01 | 2018-02-08 |
DHI180323P00045000
DHI180323P00045500
|
26 | 45.50 | 45.00 | 0.125 | -286.000 | 43.3 |
| 2018-02-08 | 2018-02-15 |
DHI180329P00041000
DHI180329P00041500
|
27 | 41.50 | 41.00 | 0.135 | 162.000 | 43.84 |
| 2018-02-28 | 2018-03-07 |
DHI180420P00038000
DHI180420P00039000
|
12 | 39.00 | 38.00 | 0.225 | 108.000 | 43.01 |
| 2018-03-09 | 2018-03-16 |
DHI180427P00041000
DHI180427P00041500
|
27 | 41.50 | 41.00 | 0.13 | 40.500 | 45.13 |
| 2018-03-27 | 2018-04-03 |
DHI180518P00040000
DHI180518P00041000
|
12 | 41.00 | 40.00 | 0.225 | -96.000 | 41.84 |
| 2018-04-09 | 2018-04-16 |
DHI180525P00042000
DHI180525P00042500
|
26 | 42.50 | 42.00 | 0.120 | -39.000 | 42.66 |
| 2018-04-16 | 2018-04-23 |
DHI180601P00041500
DHI180601P00042000
|
28 | 42.00 | 41.50 | 0.155 | -14.000 | 42.21 |
| 2018-04-24 | 2018-05-01 |
DHI180615P00040000
DHI180615P00041000
|
13 | 41.00 | 40.00 | 0.240 | 97.500 | 42.84 |
| 2018-05-03 | 2018-05-10 |
DHI180622P00041500
DHI180622P00042000
|
27 | 42.00 | 41.50 | 0.14 | 13.500 | 40.75 |
| 2018-05-11 | 2018-05-18 |
DHI180629P00041000
DHI180629P00041500
|
26 | 41.50 | 41.00 | 0.120 | -260.000 | 41 |
| 2018-05-29 | 2018-06-05 |
DHI180720P00039000
DHI180720P00040000
|
12 | 40.00 | 39.00 | 0.21 | -36.000 | 42.55 |
| 2018-06-07 | 2018-06-14 |
DHI180727P00039500
DHI180727P00040000
|
25 | 40.00 | 39.50 | 0.115 | 25.000 | 43.9 |
| 2018-06-26 | 2018-07-03 |
DHI180817P00037000
DHI180817P00038000
|
13 | 38.00 | 37.00 | 0.27 | 110.500 | 44.38 |
| 2018-07-05 | 2018-07-12 |
DHI180824P00038000
DHI180824P00038500
|
25 | 38.50 | 38.00 | 0.110 | 12.500 | 44.96 |
| 2018-07-12 | 2018-07-19 |
DHI180831P00038500
DHI180831P00039000
|
27 | 39.00 | 38.50 | 0.13 | 135.000 | 44.51 |
| 2018-07-31 | 2018-08-07 |
DHI180921P00040000
DHI180921P00041000
|
12 | 41.00 | 40.00 | 0.225 | 84.000 | 42.41 |
| 2018-08-09 | 2018-08-16 |
DHI180928P00042000
DHI180928P00042500
|
25 | 42.50 | 42.00 | 0.11 | -62.500 | 42.18 |
| 2018-08-29 | 2018-09-05 |
DHI181019P00042000
DHI181019P00043000
|
12 | 43.00 | 42.00 | 0.225 | 0.000 | 35.92 |
| 2018-09-06 | 2018-09-13 |
DHI181026P00042000
DHI181026P00042500
|
27 | 42.50 | 42.00 | 0.13 | -202.500 | 36.05 |
| 2018-09-13 | 2018-09-20 |
DHI181102P00040000
DHI181102P00040500
|
26 | 40.50 | 40.00 | 0.125 | 13.000 | 36.09 |
| 2018-09-25 | 2018-10-02 |
DHI181116P00039000
DHI181116P00040000
|
12 | 40.00 | 39.00 | 0.220 | -18.000 | 34.78 |
| 2018-10-04 | 2018-10-11 |
DHI181123P00037500
DHI181123P00038000
|
27 | 38.00 | 37.50 | 0.140 | -256.500 | 35.81 |
| 2018-10-11 | 2018-10-18 |
DHI181130P00035000
DHI181130P00035500
|
28 | 35.50 | 35.00 | 0.15 | -14.000 | 37.22 |
| 2018-10-30 | 2018-11-07 |
DHI181221P00032000
DHI181221P00033000
|
12 | 33.00 | 32.00 | 0.23 | 144.000 | 33.62 |
| 2018-11-08 | 2018-11-15 |
DHI181228P00031500
DHI181228P00032000
|
28 | 32.00 | 31.50 | 0.145 | -70.000 | 34.59 |
| 2018-11-27 | 2018-12-04 |
DHI190118P00033000
DHI190118P00034000
|
13 | 34.00 | 33.00 | 0.255 | 32.500 | 37.18 |
| 2018-12-06 | 2018-12-13 |
DHI190125P00034000
DHI190125P00034500
|
26 | 34.50 | 34.00 | 0.125 | -78.000 | 37.3 |
| 2018-12-13 | 2018-12-20 |
DHI190201P00033000
DHI190201P00033500
|
26 | 33.50 | 33.00 | 0.125 | -130.000 | 37.99 |
| 2018-12-26 | 2019-01-02 |
DHI190215P00030000
DHI190215P00031000
|
12 | 31.00 | 30.00 | 0.230 | 348.000 | 39.97 |
| 2019-01-03 | 2019-01-10 |
DHI190222P00032000
DHI190222P00032500
|
25 | 32.50 | 32.00 | 0.11 | 125.000 | 40.84 |
| 2019-01-10 | 2019-01-17 |
DHI190301P00036000
DHI190301P00036500
|
26 | 36.50 | 36.00 | 0.120 | -208.000 | 38.78 |
| 2019-01-22 | 2019-01-29 |
DHI190315P00033000
DHI190315P00034000
|
13 | 34.00 | 33.00 | 0.285 | 123.500 | 40.76 |
| 2019-01-31 | 2019-02-07 |
DHI190322P00035500
DHI190322P00036000
|
27 | 36 | 35.5 | 0.14 | 40.500 | 40.93 |
| 2019-02-08 | 2019-02-15 |
DHI190329P00035000
DHI190329P00035500
|
27 | 35.50 | 35.00 | 0.135 | 216.000 | 41.38 |
| 2019-02-25 | 2019-03-04 |
DHI190418P00037000
DHI190418P00038000
|
13 | 38.00 | 37.00 | 0.25 | -39.000 | 46.42 |
| 2019-03-07 | 2019-03-14 |
DHI190426P00037500
DHI190426P00038000
|
26 | 38.00 | 37.50 | 0.125 | -13.000 | 44 |
| 2019-03-26 | 2019-04-02 |
DHI190517P00038000
DHI190517P00039000
|
13 | 39.00 | 38.00 | 0.285 | 52.000 | 44.54 |
| 2019-04-04 | 2019-04-11 |
DHI190524P00039500
DHI190524P00040000
|
28 | 40.00 | 39.50 | 0.145 | 126.000 | 44.63 |
| 2019-04-12 | 2019-04-22 |
DHI190531P00042000
DHI190531P00042500
|
27 | 42.50 | 42.00 | 0.13 | 40.500 | 42.76 |
| 2019-04-30 | 2019-05-07 |
DHI190621P00041000
DHI190621P00042000
|
13 | 42.00 | 41.00 | 0.235 | -52.000 | 44.66 |
| 2019-05-09 | 2019-05-16 |
DHI190628P00040500
DHI190628P00041000
|
26 | 41.00 | 40.50 | 0.12 | 130.00 | 43.13 |
| 2019-05-28 | 2019-06-04 |
DHI190719P00041000
DHI190719P00042000
|
13 | 42.00 | 41.00 | 0.235 | 39.000 | 45 |
| 2019-06-06 | 2019-06-13 |
DHI190726P00042000
DHI190726P00042500
|
27 | 42.50 | 42.00 | 0.135 | 94.500 | 44.5 |
| 2019-06-13 | 2019-06-20 |
DHI190802P00042500
DHI190802P00043000
|
26 | 43.00 | 42.50 | 0.12 | -39.000 | 47 |
| 2019-06-25 | 2019-07-02 |
DHI190816P00039000
DHI190816P00040000
|
13 | 40.00 | 39.00 | 0.26 | 156.00 | 47.75 |
| 2019-07-03 | 2019-07-10 |
DHI190823P00041500
DHI190823P00042000
|
27 | 42.00 | 41.50 | 0.14 | 67.500 | 49.21 |
| 2019-07-11 | 2019-07-18 |
DHI190830P00041500
DHI190830P00042000
|
25 | 42.00 | 41.50 | 0.115 | 37.500 | 49.47 |
| 2019-07-30 | 2019-08-06 |
DHI190920P00043000
DHI190920P00044000
|
13 | 44.00 | 43.00 | 0.235 | -45.500 | 51.58 |
| 2019-08-08 | 2019-08-15 |
DHI190927P00045000
DHI190927P00045500
|
26 | 45.50 | 45.00 | 0.125 | -117.000 | 52.14 |
| 2019-08-27 | 2019-09-04 |
DHI191018P00045000
DHI191018P00046000
|
12 | 46.00 | 45.00 | 0.230 | 126.000 | 53.97 |
| 2019-09-09 | 2019-09-16 |
DHI191025P00047000
DHI191025P00047500
|
27 | 47.50 | 47.00 | 0.135 | -54.000 | 53.71 |
| 2019-09-16 | 2019-09-23 |
DHI191101P00046000
DHI191101P00046500
|
27 | 46.50 | 46.00 | 0.13 | 256.500 | 53.3 |
| 2019-09-24 | 2019-10-01 |
DHI191115P00048000
DHI191115P00049000
|
13 | 49.00 | 48.00 | 0.250 | -32.500 | 53.5 |
| 2019-10-03 | 2019-10-10 |
DHI191122P00048000
DHI191122P00048500
|
29 | 48.50 | 48.00 | 0.165 | 174.000 | 54.11 |
| 2019-10-10 | 2019-10-17 |
DHI191129P00049000
DHI191129P00049500
|
31 | 49.50 | 49.00 | 0.185 | 294.500 | 55.35 |
| 2019-11-07 | 2019-11-14 |
DHI191227P00047500
DHI191227P00048000
|
26 | 48.00 | 47.50 | 0.12 | 221.000 | 52.91 |
| 2019-12-05 | 2019-12-12 |
DHI200124P00052500
DHI200124P00053000
|
29 | 53.00 | 52.50 | 0.165 | 0.000 | 58.51 |
| 2019-12-13 | 2019-12-20 |
DHI200131P00051500
DHI200131P00052000
|
26 | 52.00 | 51.50 | 0.12 | -78.00 | 59.2 |
| 2019-12-31 | 2020-01-07 |
DHI200221P00049000
DHI200221P00050000
|
13 | 50.00 | 49.00 | 0.255 | 45.500 | 61.88 |
| 2020-01-09 | 2020-01-16 |
DHI200228P00050000
DHI200228P00050500
|
27 | 50.50 | 50.00 | 0.130 | 175.500 | 53.27 |
| 2020-02-06 | 2020-02-13 |
DHI200327P00057500
DHI200327P00058000
|
27 | 58.00 | 57.50 | 0.135 | 243.000 | 36.88 |
| 2020-02-13 | 2020-02-20 |
DHI200403P00058000
DHI200403P00058500
|
30 | 58.50 | 58.00 | 0.175 | 210.000 | 32.14 |
| 2020-03-13 | 2020-03-20 |
DHI200501P00030000
DHI200501P00035000
|
2 | 35.00 | 30.00 | 1.62 | -288.000 | 46.54 |
| 2020-03-25 | 2020-04-01 |
DHI200515P00030000
DHI200515P00032500
|
5 | 32.50 | 30.00 | 0.655 | -235.000 | 47.21 |
| 2020-04-06 | 2020-04-13 |
DHI200522P00032500
DHI200522P00033000
|
25 | 33.00 | 32.50 | 0.115 | -162.500 | 54.06 |
| 2020-04-13 | 2020-04-20 |
DHI200529P00034000
DHI200529P00034500
|
30 | 34.50 | 34.00 | 0.17 | 30.000 | 55.3 |
| 2020-04-28 | 2020-05-05 |
DHI200619P00040000
DHI200619P00042500
|
5 | 42.50 | 40.00 | 0.60 | 10.00 | 56.06 |
| 2020-05-07 | 2020-05-14 |
DHI200626P00042000
DHI200626P00042500
|
27 | 42.50 | 42.00 | 0.140 | -202.500 | 53.03 |
| 2020-06-15 | 2020-06-22 |
DHI200731P00050500
DHI200731P00051000
|
25 | 51.00 | 50.50 | 0.115 | 50.000 | 66.16 |
| 2020-06-30 | 2020-07-07 |
DHI200821P00047500
DHI200821P00050000
|
5 | 50.00 | 47.50 | 0.550 | 55.000 | 76.97 |
| 2020-07-10 | 2020-07-17 |
DHI200828P00053500
DHI200828P00054000
|
31 | 54.00 | 53.50 | 0.18 | -589.00 | 71.84 |
| 2020-07-28 | 2020-08-04 |
DHI200918P00057500
DHI200918P00060000
|
5 | 60.00 | 57.50 | 0.635 | 87.500 | 72.69 |
| 2020-08-06 | 2020-08-13 |
DHI200925P00062500
DHI200925P00063000
|
26 | 63.00 | 62.50 | 0.120 | 104.000 | 71.83 |
| 2020-08-27 | 2020-09-03 |
DHI201016P00065000
DHI201016P00067500
|
5 | 67.50 | 65.00 | 0.615 | -127.500 | 77.09 |
| 2020-09-04 | 2020-09-11 |
DHI201023P00055000
DHI201023P00060000
|
2 | 60.00 | 55.00 | 0.925 | 85.000 | 73.06 |
| 2020-09-14 | 2020-09-21 |
DHI201030P00067000
DHI201030P00067500
|
30 | 67.50 | 67.00 | 0.175 | 645.000 | 66.81 |
| 2020-09-29 | 2020-10-06 |
DHI201120P00065000
DHI201120P00067500
|
5 | 67.50 | 65.00 | 0.65 | 60.00 | 75 |
| 2020-10-08 | 2020-10-15 |
DHI201127P00071000
DHI201127P00071500
|
27 | 71.50 | 71.00 | 0.135 | -337.500 | 75.98 |
| 2020-10-27 | 2020-11-03 |
DHI201218P00060000
DHI201218P00062500
|
5 | 62.50 | 60.00 | 0.745 | 135.000 | 73.23 |
| 2020-11-12 | 2020-11-19 |
DHI201231P00066000
DHI201231P00066500
|
28 | 66.50 | 66.00 | 0.145 | 266.000 | 68.92 |
| 2020-11-24 | 2020-12-01 |
DHI210115P00065000
DHI210115P00067500
|
5 | 67.50 | 65.00 | 0.51 | -35.00 | 69.36 |
| 2020-12-10 | 2020-12-17 |
DHI210129P00064500
DHI210129P00065000
|
28 | 65.00 | 64.50 | 0.145 | 266.000 | 76.8 |
| 2020-12-29 | 2021-01-05 |
DHI210219P00062500
DHI210219P00065000
|
5 | 65.00 | 62.50 | 0.705 | -147.500 | 79.21 |
| 2021-01-08 | 2021-01-15 |
DHI210226P00062000
DHI210226P00062500
|
28 | 62.50 | 62.00 | 0.155 | 224.000 | 76.87 |
| 2021-01-26 | 2021-02-02 |
DHI210319P00067500
DHI210319P00070000
|
5 | 70.00 | 67.50 | 0.60 | 60.00 | 83.63 |
| 2021-02-04 | 2021-02-11 |
DHI210326P00071500
DHI210326P00072000
|
30 | 72.00 | 71.50 | 0.170 | 390.000 | 89.85 |
| 2021-02-11 | 2021-02-18 |
DHI210401P00077500
DHI210401P00078000
|
28 | 78.00 | 77.50 | 0.145 | -294.000 | 91.05 |
| 2021-02-23 | 2021-03-02 |
DHI210416P00070000
DHI210416P00072500
|
5 | 72.50 | 70.00 | 0.64 | 60.00 | 96.37 |
| 2021-03-30 | 2021-04-06 |
DHI210521P00080000
DHI210521P00082500
|
5 | 82.50 | 80.00 | 0.685 | 190.000 | 90.53 |
| 2021-04-27 | 2021-05-04 |
DHI210618P00092500
DHI210618P00095000
|
5 | 95.00 | 92.50 | 0.63 | 15.00 | 89.94 |
| 2021-05-06 | 2021-05-13 |
DHI210625P00095500
DHI210625P00096000
|
26 | 96.00 | 95.50 | 0.125 | 260.000 | 88.85 |
| 2021-05-25 | 2021-06-01 |
DHI210716P00085000
DHI210716P00087500
|
5 | 87.50 | 85.00 | 0.600 | 85.000 | 86.3 |
| 2021-06-04 | 2021-06-11 |
DHI210723P00087000
DHI210723P00087500
|
25 | 87.50 | 87.00 | 0.115 | 125.000 | 93.55 |
| 2021-06-29 | 2021-07-06 |
DHI210820P00082500
DHI210820P00085000
|
5 | 85.00 | 82.50 | 0.660 | 15.000 | 94.9 |
| 2021-07-27 | 2021-08-03 |
DHI210917P00085000
DHI210917P00087500
|
5 | 87.50 | 85.00 | 0.61 | 152.500 | 90.8 |
| 2021-08-09 | 2021-08-16 |
DHI210924P00088000
DHI210924P00089000
|
15 | 89.00 | 88.00 | 0.350 | 525.000 | 87.04 |
| 2021-08-24 | 2021-08-31 |
DHI211015P00087500
DHI211015P00090000
|
5 | 90.00 | 87.50 | 0.550 | 40.000 | 87.05 |
| 2021-09-03 | 2021-09-10 |
DHI211022P00089000
DHI211022P00090000
|
14 | 90.00 | 89.00 | 0.295 | -658.000 | 88.59 |
| 2021-09-10 | 2021-09-17 |
DHI211029P00075000
DHI211029P00080000
|
2 | 80.00 | 75.00 | 0.970 | 150.000 | 89.27 |
| 2021-09-28 | 2021-10-05 |
DHI211119P00075000
DHI211119P00077500
|
4 | 77.50 | 75.00 | 0.475 | -32.000 | 102.17 |
| 2021-10-07 | 2021-10-14 |
DHI211126P00078000
DHI211126P00079000
|
13 | 79.00 | 78.00 | 0.245 | 143.000 | 98.75 |
| 2021-10-27 | 2021-11-03 |
DHI211217P00080000
DHI211217P00082500
|
5 | 82.50 | 80.00 | 0.635 | 60.000 | 103.02 |
| 2021-11-04 | 2021-11-11 |
DHI211223P00084000
DHI211223P00085000
|
13 | 85.00 | 84.00 | 0.255 | 221.000 | 104.92 |
| 2021-11-11 | 2021-11-18 |
DHI211231P00090000
DHI211231P00091000
|
15 | 91.00 | 90.00 | 0.355 | 517.500 | 108.45 |
| 2021-11-30 | 2021-12-07 |
DHI220121P00087500
DHI220121P00090000
|
5 | 90.00 | 87.50 | 0.55 | 192.500 | 87.87 |
| 2021-12-13 | 2021-12-20 |
DHI220128P00100000
DHI220128P00101000
|
12 | 101.00 | 100.00 | 0.230 | -264.000 | 86.05 |
| 2021-12-28 | 2022-01-04 |
DHI220218P00097500
DHI220218P00100000
|
5 | 100.00 | 97.50 | 0.63 | -7.500 | 83.44 |
| 2022-01-06 | 2022-01-13 |
DHI220225P00094000
DHI220225P00095000
|
13 | 95.00 | 94.00 | 0.285 | -214.500 | 86.02 |
| 2022-01-14 | 2022-01-21 |
DHI220304P00091000
DHI220304P00092000
|
13 | 92.00 | 91.00 | 0.275 | -422.500 | 85.4 |
| 2022-01-25 | 2022-02-01 |
DHI220318P00080000
DHI220318P00082500
|
5 | 82.50 | 80.00 | 0.635 | 22.500 | 85.74 |
| 2022-02-07 | 2022-02-14 |
DHI220325P00078000
DHI220325P00079000
|
13 | 79.00 | 78.00 | 0.245 | 6.500 | 77.76 |
| 2022-02-25 | 2022-03-04 |
DHI220414P00077500
DHI220414P00080000
|
5 | 80.00 | 77.50 | 0.605 | -17.500 | 72.51 |
| 2022-03-04 | 2022-03-11 |
DHI220422P00078000
DHI220422P00079000
|
15 | 79.00 | 78.00 | 0.335 | 127.500 | 71.35 |
| 2022-03-11 | 2022-03-18 |
DHI220429P00065000
DHI220429P00070000
|
2 | 70.00 | 65.00 | 0.99 | 172.00 | 69.59 |
| 2022-03-29 | 2022-04-05 |
DHI220520P00072500
DHI220520P00075000
|
5 | 75.00 | 72.50 | 0.685 | -282.500 | 68.75 |
| 2022-04-07 | 2022-04-14 |
DHI220527P00060000
DHI220527P00065000
|
2 | 65.00 | 60.00 | 1.15 | 70.000 | 74.78 |
| 2022-04-26 | 2022-05-03 |
DHI220617P00062500
DHI220617P00065000
|
5 | 65.00 | 62.50 | 0.600 | 12.500 | 60.56 |
| 2022-05-05 | 2022-05-12 |
DHI220624P00060000
DHI220624P00065000
|
2 | 65.00 | 60.00 | 1.20 | -70.00 | 67.69 |
| 2022-05-16 | 2022-05-23 |
DHI220701P00062000
DHI220701P00063000
|
14 | 63.00 | 62.00 | 0.325 | 105.000 | 70.09 |
| 2022-05-24 | 2022-05-31 |
DHI220715P00057500
DHI220715P00060000
|
5 | 60.00 | 57.50 | 0.675 | 250.000 | 73.46 |
| 2022-06-02 | 2022-06-09 |
DHI220722P00069000
DHI220722P00070000
|
13 | 70.00 | 69.00 | 0.275 | 32.500 | 77.39 |
| 2022-06-13 | 2022-06-21 |
DHI220729P00055000
DHI220729P00060000
|
2 | 60.00 | 55.00 | 1.125 | -105.000 | 78.03 |
| 2022-07-01 | 2022-07-08 |
DHI220819P00060000
DHI220819P00062500
|
5 | 62.50 | 60.00 | 0.500 | 87.500 | 74.28 |
| 2022-07-08 | 2022-07-15 |
DHI220826P00066000
DHI220826P00067000
|
13 | 67.00 | 66.00 | 0.275 | 32.500 | 72.81 |
| 2022-07-26 | 2022-08-02 |
DHI220916P00067500
DHI220916P00070000
|
5 | 70.00 | 67.50 | 0.675 | -25.000 | 71.12 |
| 2022-08-04 | 2022-08-11 |
DHI220923P00070000
DHI220923P00071000
|
13 | 71.00 | 70.00 | 0.275 | 130.000 | 71.42 |
| 2022-08-11 | 2022-08-18 |
DHI220930P00072000
DHI220930P00073000
|
13 | 73.00 | 72.00 | 0.275 | -162.500 | 67.35 |
| 2022-09-08 | 2022-09-15 |
DHI221028P00066000
DHI221028P00067000
|
13 | 67.00 | 66.00 | 0.25 | -260.00 | 77.98 |
| 2022-09-28 | 2022-10-05 |
DHI221118P00062500
DHI221118P00065000
|
5 | 65.00 | 62.50 | 0.70 | 112.500 | 81.39 |
| 2022-10-06 | 2022-10-13 |
DHI221125P00067000
DHI221125P00068000
|
13 | 68.00 | 67.00 | 0.250 | -130.000 | 83.89 |
| 2022-10-13 | 2022-10-20 |
DHI221202P00064000
DHI221202P00065000
|
14 | 65.00 | 64.00 | 0.325 | -35.000 | 86.33 |
| 2022-10-25 | 2022-11-01 |
DHI221216P00065000
DHI221216P00067500
|
5 | 67.50 | 65.00 | 0.550 | 75.000 | 89.38 |
| 2022-11-03 | 2022-11-10 |
DHI221223P00067000
DHI221223P00068000
|
14 | 68.00 | 67.00 | 0.300 | 350.000 | 89.18 |
| 2022-11-10 | 2022-11-17 |
DHI221230P00077000
DHI221230P00078000
|
13 | 78.00 | 77.00 | 0.275 | -97.500 | 89.14 |
| 2022-11-30 | 2022-12-07 |
DHI230120P00077500
DHI230120P00080000
|
5 | 80.00 | 77.50 | 0.575 | 25.000 | 94.48 |
| 2022-12-08 | 2022-12-15 |
DHI230127P00079000
DHI230127P00080000
|
13 | 80.00 | 79.00 | 0.275 | 195.000 | 96.52 |
| 2022-12-27 | 2023-01-03 |
DHI230217P00080000
DHI230217P00082500
|
5 | 82.50 | 80.00 | 0.600 | 75.000 | 94.38 |
| 2023-01-05 | 2023-01-12 |
DHI230224P00085000
DHI230224P00086000
|
12 | 86.00 | 85.00 | 0.225 | 150.000 | 91.16 |
| 2023-01-12 | 2023-01-19 |
DHI230303P00089000
DHI230303P00090000
|
13 | 90.00 | 89.00 | 0.275 | -32.500 | 92.78 |
| 2023-01-24 | 2023-01-31 |
DHI230317P00087500
DHI230317P00090000
|
5 | 90.00 | 87.50 | 0.525 | 50.000 | 97.44 |
| 2023-02-02 | 2023-02-09 |
DHI230324P00097000
DHI230324P00098000
|
13 | 98.00 | 97.00 | 0.250 | -325.000 | 96.93 |
| 2023-02-10 | 2023-02-17 |
DHI230331P00092000
DHI230331P00093000
|
13 | 93.00 | 92.00 | 0.275 | -130.000 | 97.69 |
| 2023-02-28 | 2023-03-07 |
DHI230421P00085000
DHI230421P00087500
|
5 | 87.50 | 85.00 | 0.600 | -37.500 | 106.58 |
| 2023-03-09 | 2023-03-16 |
DHI230428P00088000
DHI230428P00089000
|
12 | 89.00 | 88.00 | 0.225 | 0.000 | 109.82 |
| 2023-03-28 | 2023-04-04 |
DHI230519P00087500
DHI230519P00090000
|
5 | 90.00 | 87.50 | 0.600 | 50.000 | 110.19 |
| 2023-04-06 | 2023-04-13 |
DHI230526P00089000
DHI230526P00090000
|
13 | 90.00 | 89.00 | 0.275 | 97.500 | 106.71 |
| 2023-04-13 | 2023-04-20 |
DHI230602P00091000
DHI230602P00092000
|
13 | 92.00 | 91.00 | 0.250 | 292.500 | 112.02 |
| 2023-04-26 | 2023-05-03 |
DHI230616P00097500
DHI230616P00100000
|
5 | 100.00 | 97.50 | 0.550 | 125.000 | 116.4 |
| 2023-05-04 | 2023-05-11 |
DHI230623P00101000
DHI230623P00102000
|
13 | 102.00 | 101.00 | 0.275 | 195.000 | 120.4 |
| 2023-05-11 | 2023-05-18 |
DHI230630P00103000
DHI230630P00104000
|
13 | 104.00 | 103.00 | 0.250 | 130.000 | 121.69 |
| 2023-06-08 | 2023-06-15 |
DHI230728P00107000
DHI230728P00108000
|
13 | 108.00 | 107.00 | 0.275 | 97.500 | 127.55 |
| 2023-07-06 | 2023-07-13 |
DHI230825P00108000
DHI230825P00109000
|
14 | 109.00 | 108.00 | 0.300 | 350.000 | 114.94 |
| 2023-07-13 | 2023-07-20 |
DHI230901P00119000
DHI230901P00120000
|
13 | 120.00 | 119.00 | 0.250 | 32.500 | 120.18 |
| 2023-08-03 | 2023-08-10 |
DHI230922P00116000
DHI230922P00117000
|
13 | 117.00 | 116.00 | 0.250 | -65.000 | 109.3 |
| 2023-08-10 | 2023-08-17 |
DHI230929P00116000
DHI230929P00117000
|
13 | 117.00 | 116.00 | 0.275 | -227.500 | 107.47 |
| 2023-09-07 | 2023-09-14 |
DHI231027P00110000
DHI231027P00111000
|
14 | 111.00 | 110.00 | 0.30 | 0.00 | 101.7 |
| 2023-09-26 | 2023-10-03 |
DHI231117P00097500
DHI231117P00100000
|
5 | 100.00 | 97.50 | 0.60 | -150.00 | 128.06 |
| 2023-10-06 | 2023-10-13 |
DHI231124P00097000
DHI231124P00098000
|
13 | 98.00 | 97.00 | 0.275 | -97.500 | 127.48 |
| 2023-10-13 | 2023-10-20 |
DHI231201P00096000
DHI231201P00097000
|
13 | 97.00 | 96.00 | 0.250 | -65.000 | 130.86 |
| 2023-10-24 | 2023-10-31 |
DHI231215P00090000
DHI231215P00095000
|
2 | 95.00 | 90.00 | 1.125 | 60.000 | 150.11 |
| 2023-11-02 | 2023-11-09 |
DHI231222P00107000
DHI231222P00108000
|
13 | 108.00 | 107.00 | 0.25 | 97.500 | 149.94 |
| 2023-11-09 | 2023-11-16 |
DHI231229P00114000
DHI231229P00115000
|
14 | 115.00 | 114.00 | 0.325 | 280.000 | 151.98 |
| 2023-12-07 | 2023-12-14 |
DHI240126P00129000
DHI240126P00130000
|
14 | 130.00 | 129.00 | 0.325 | 315.000 | 140.5 |
| 2023-12-26 | 2024-01-02 |
DHI240216P00135000
DHI240216P00140000
|
2 | 140.00 | 135.00 | 1.025 | 0.000 | 141.27 |
| 2024-01-04 | 2024-01-11 |
DHI240223P00135000
DHI240223P00140000
|
2 | 140.00 | 135.00 | 1.275 | 135.000 | 146.1 |
| 2024-01-11 | 2024-01-18 |
DHI240301P00140000
DHI240301P00145000
|
2 | 145.00 | 140.00 | 1.25 | 15.000 | 152.97 |
| 2024-01-23 | 2024-01-30 |
DHI240315P00130000
DHI240315P00135000
|
2 | 135.00 | 130.00 | 1.000 | 10.000 | 151.69 |
| 2024-02-01 | 2024-02-08 |
DHI240322P00135000
DHI240322P00140000
|
2 | 140.00 | 135.00 | 1.075 | 0.000 | 161.82 |
| 2024-02-27 | 2024-03-05 |
DHI240419P00130000
DHI240419P00135000
|
2 | 135.00 | 130.00 | 0.95 | 75.000 | 142.19 |
| 2024-03-07 | 2024-03-14 |
DHI240426P00140000
DHI240426P00145000
|
2 | 145.00 | 140.00 | 1.10 | -100.00 | 145.33 |
| 2024-03-26 | 2024-04-02 |
DHI240517P00145000
DHI240517P00150000
|
2 | 150.00 | 145.00 | 1.225 | -55.000 | 151.5 |
| 2024-04-04 | 2024-04-11 |
DHI240524P00140000
DHI240524P00145000
|
2 | 145.00 | 140.00 | 1.30 | -40.00 | 144.62 |
| 2024-04-15 | 2024-04-22 |
DHI240531P00135000
DHI240531P00140000
|
2 | 140.00 | 135.00 | 1.225 | -60.000 | 147.8 |
| 2024-04-30 | 2024-05-07 |
DHI240621P00130000
DHI240621P00135000
|
2 | 135.00 | 130.00 | 1.175 | 185.000 | 142.39 |
| 2024-05-09 | 2024-05-16 |
DHI240628P00135000
DHI240628P00140000
|
2 | 140.00 | 135.00 | 1.500 | 185.000 | 140.93 |
| 2024-05-28 | 2024-06-04 |
DHI240719P00130000
DHI240719P00135000
|
2 | 135.00 | 130.00 | 1.325 | 50.000 | 173.84 |
| 2024-06-06 | 2024-06-13 |
DHI240726P00130000
DHI240726P00135000
|
2 | 135.00 | 130.00 | 1.10 | -45.000 | 176.94 |
| 2024-06-13 | 2024-06-20 |
DHI240802P00130000
DHI240802P00135000
|
2 | 135.00 | 130.00 | 1.175 | -50.000 | 177.62 |
| 2024-06-25 | 2024-07-02 |
DHI240816P00125000
DHI240816P00130000
|
2 | 130.00 | 125.00 | 1.000 | -90.000 | 178.02 |
| 2024-07-05 | 2024-07-12 |
DHI240823P00126000
DHI240823P00127000
|
12 | 127.00 | 126.00 | 0.225 | -90.000 | 191.79 |
| 2024-07-12 | 2024-07-19 |
DHI240830P00146000
DHI240830P00147000
|
13 | 147.00 | 146.00 | 0.275 | 877.500 | 188.76 |
| 2024-07-30 | 2024-08-06 |
DHI240920P00165000
DHI240920P00170000
|
2 | 170.00 | 165.00 | 1.30 | -100.00 | 191.89 |
| 2024-08-08 | 2024-08-15 |
DHI240927P00160000
DHI240927P00162500
|
5 | 162.50 | 160.00 | 0.70 | 325.000 | 190.35 |
| 2024-08-27 | 2024-09-03 |
DHI241018P00170000
DHI241018P00175000
|
2 | 175.00 | 170.00 | 1.05 | -100.00 | 194.56 |
| 2024-09-06 | 2024-09-13 |
DHI241025P00172500
DHI241025P00175000
|
5 | 175.00 | 172.50 | 0.65 | 162.500 | 179.24 |
| 2024-09-16 | 2024-09-23 |
DHI241101P00180000
DHI241101P00182500
|
5 | 182.50 | 180.00 | 0.70 | 25.00 | 167.64 |
| 2024-09-24 | 2024-10-01 |
DHI241115P00175000
DHI241115P00180000
|
2 | 180.00 | 175.00 | 1.25 | 10.00 | 161.61 |
| 2024-10-04 | 2024-10-11 |
DHI241122P00165000
DHI241122P00170000
|
2 | 170.00 | 165.00 | 1.475 | 60.000 | 163.53 |
| 2024-10-11 | 2024-10-18 |
DHI241129P00165000
DHI241129P00170000
|
2 | 170.00 | 165.00 | 1.45 | 180.00 | 168.78 |
| 2024-10-29 | 2024-11-05 |
DHI241220P00150000
DHI241220P00155000
|
2 | 155.00 | 150.00 | 1.225 | 100.000 | 139.61 |
| 2024-11-07 | 2024-11-14 |
DHI241227P00155000
DHI241227P00160000
|
2 | 160.00 | 155.00 | 1.25 | -80.00 | 140.28 |
| 2024-11-29 | 2024-12-06 |
DHI250117P00155000
DHI250117P00160000
|
2 | 160.00 | 155.00 | 1.25 | -220.00 | 147.65 |
| 2024-12-06 | 2024-12-13 |
DHI250124P00140000
DHI250124P00145000
|
2 | 145.00 | 140.00 | 1.325 | -370.000 | 142.92 |
| 2024-12-16 | 2024-12-23 |
DHI250131P00130000
DHI250131P00135000
|
2 | 135.00 | 130.00 | 1.275 | -45.000 | 141.9 |
| 2025-01-02 | 2025-01-10 |
DHI250221P00125000
DHI250221P00130000
|
2 | 130.00 | 125.00 | 1.325 | -20.000 | 125.98 |
| 2025-01-10 | 2025-01-17 |
DHI250228P00127000
DHI250228P00128000
|
13 | 128.00 | 127.00 | 0.25 | 65.00 | 126.81 |
| 2025-01-28 | 2025-02-04 |
DHI250321P00130000
DHI250321P00135000
|
2 | 135.00 | 130.00 | 1.125 | -85.000 | 128.84 |
| 2025-02-07 | 2025-02-14 |
DHI250328P00115000
DHI250328P00120000
|
2 | 120.00 | 115.00 | 1.075 | 95.000 | 125.99 |
| 2025-02-14 | 2025-02-21 |
DHI250404P00123000
DHI250404P00124000
|
15 | 124.00 | 123.00 | 0.350 | -525.000 | 127.87 |
| 2025-02-24 | 2025-03-03 |
DHI250417P00110000
DHI250417P00115000
|
2 | 115.00 | 110.00 | 0.975 | 75.000 | 121.25 |
| 2025-03-06 | 2025-03-13 |
DHI250425P00124000
DHI250425P00125000
|
13 | 125.00 | 124.00 | 0.25 | -325.00 | 124.56 |
| 2025-03-13 | 2025-03-20 |
DHI250502P00116000
DHI250502P00117000
|
15 | 117.00 | 116.00 | 0.35 | 337.500 | 127.31 |
| 2025-03-25 | 2025-04-01 |
DHI250516P00115000
DHI250516P00120000
|
2 | 120.00 | 115.00 | 1.15 | 45.000 | 125.75 |
| 2025-04-29 | 2025-05-06 |
DHI250620P00110000
DHI250620P00115000
|
2 | 115.00 | 110.00 | 1.05 | -40.00 | 124.2 |
| 2025-05-08 | 2025-05-15 |
DHI250627P00115000
DHI250627P00116000
|
15 | 116.00 | 115.00 | 0.35 | 187.500 | 128.69 |
| 2025-05-27 | 2025-06-03 |
DHI250718P00110000
DHI250718P00115000
|
2 | 115.00 | 110.00 | 1.25 | -60.00 | 131.8 |
| 2025-06-06 | 2025-06-13 |
DHI250725P00112000
DHI250725P00113000
|
14 | 113.00 | 112.00 | 0.325 | -245.000 | 145.32 |
| 2025-06-16 | 2025-06-23 |
DHI250801P00115000
DHI250801P00116000
|
13 | 116.00 | 115.00 | 0.25 | -292.500 | 150.3 |
| 2025-06-24 | 2025-07-01 |
DHI250815P00115000
DHI250815P00120000
|
2 | 120.00 | 115.00 | 1.20 | 90.000 | 165.62 |
| 2025-07-03 | 2025-07-10 |
DHI250822P00123000
DHI250822P00124000
|
14 | 124.00 | 123.00 | 0.30 | 245.000 | 0 |
| 2025-07-11 | 2025-07-18 |
DHI250829P00127000
DHI250829P00128000
|
14 | 128.00 | 127.00 | 0.30 | 490.00 | 0 |
| 2025-07-29 | 2025-08-05 |
DHI250919P00135000
DHI250919P00140000
|
2 | 140.00 | 135.00 | 1.325 | 130.000 | 0 |
| 2025-08-07 | 2025-08-14 |
DHI250926P00145000
DHI250926P00146000
|
13 | 146.00 | 145.00 | 0.25 | 32.500 | 0 |