| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
DHI080322P00012500
DHI080322P00015000
|
5 | 15.00 | 12.50 | 0.725 | 200.000 | 15.68 |
| 2008-03-03 | 2008-03-31 |
DHI080419P00010000
DHI080419P00012500
|
5 | 12.50 | 10.00 | 0.625 | 225.000 | 16.71 |
| 2008-03-31 | 2008-04-28 |
DHI080517P00012500
DHI080517P00015000
|
5 | 15.00 | 12.50 | 0.80 | 287.500 | 15.49 |
| 2008-04-30 | 2008-05-27 |
DHI080621P00012500
DHI080621P00015000
|
5 | 15.00 | 12.50 | 0.775 | -400.000 | 12.2 |
| 2008-07-30 | 2008-08-26 |
DHI080920P00007500
DHI080920P00010000
|
5 | 10.00 | 7.50 | 0.70 | 175.000 | 15.04 |
| 2008-10-01 | 2008-10-28 |
DHI081122P00010000
DHI081122P00012500
|
6 | 12.50 | 10.00 | 0.85 | -990.00 | 4.34 |
| 2008-10-29 | 2008-11-25 |
DHI081220P00002500
DHI081220P00005000
|
5 | 5.00 | 2.50 | 0.60 | 200.000 | 7.44 |
| 2008-11-26 | 2008-12-23 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.375 | 70.000 | 6.78 |
| 2009-01-06 | 2009-02-02 |
DHI090221P00005000
DHI090221P00007500
|
5 | 7.50 | 5.00 | 0.675 | -332.500 | 7.62 |
| 2009-02-25 | 2009-03-24 |
DHI090418P00005000
DHI090418P00007500
|
5 | 7.50 | 5.00 | 0.575 | 175.000 | 12.34 |
| 2009-03-25 | 2009-04-21 |
DHI090516P00005000
DHI090516P00007500
|
4 | 7.50 | 5.00 | 0.400 | 120.000 | 8.99 |
| 2009-04-29 | 2009-05-26 |
DHI090620P00011000
DHI090620P00012000
|
16 | 12.00 | 11.00 | 0.40 | -800.00 | 9.39 |
| 2009-05-27 | 2009-06-23 |
DHI090718P00007000
DHI090718P00008000
|
13 | 8.00 | 7.00 | 0.25 | 162.500 | 9.9 |
| 2009-07-01 | 2009-07-28 |
DHI090822P00007500
DHI090822P00009000
|
9 | 9.00 | 7.50 | 0.450 | 315.000 | 12.66 |
| 2009-07-29 | 2009-08-25 |
DHI090919P00009000
DHI090919P00010000
|
13 | 10.00 | 9.00 | 0.250 | 292.500 | 13.25 |
| 2009-08-26 | 2009-09-22 |
DHI091017P00012000
DHI091017P00013000
|
14 | 13.00 | 12.00 | 0.30 | -140.000 | 12.2 |
| 2009-09-30 | 2009-10-27 |
DHI091121P00010000
DHI091121P00011000
|
14 | 11.00 | 10.00 | 0.30 | 105.000 | 10.37 |
| 2009-10-28 | 2009-11-24 |
DHI091219P00009000
DHI091219P00010000
|
13 | 10.00 | 9.00 | 0.275 | 65.000 | 10.53 |
| 2009-11-25 | 2009-12-22 |
DHI100116P00009000
DHI100116P00010000
|
13 | 10.00 | 9.00 | 0.275 | 227.500 | 12.14 |
| 2009-12-30 | 2010-01-26 |
DHI100220P00009000
DHI100220P00010000
|
13 | 10.00 | 9.00 | 0.25 | 162.500 | 12.95 |
| 2010-01-27 | 2010-02-23 |
DHI100320P00010000
DHI100320P00011000
|
13 | 11.00 | 10.00 | 0.275 | 292.500 | 12.51 |
| 2010-02-24 | 2010-03-23 |
DHI100417P00011000
DHI100417P00012000
|
14 | 12.00 | 11.00 | 0.30 | 280.00 | 12.37 |
| 2010-03-31 | 2010-04-27 |
DHI100522P00011000
DHI100522P00012000
|
13 | 12.00 | 11.00 | 0.275 | 162.500 | 12.26 |
| 2010-04-28 | 2010-05-25 |
DHI100619P00012000
DHI100619P00013000
|
14 | 13.00 | 12.00 | 0.30 | -399.000 | 10.75 |
| 2010-05-26 | 2010-06-22 |
DHI100717P00010000
DHI100717P00011000
|
13 | 11.00 | 10.00 | 0.24 | -422.500 | 10.1 |
| 2010-06-30 | 2010-07-27 |
DHI100821P00008000
DHI100821P00009000
|
13 | 9.00 | 8.00 | 0.25 | 260.00 | 10.27 |
| 2010-07-28 | 2010-08-24 |
DHI100918P00009000
DHI100918P00010000
|
13 | 10.00 | 9.00 | 0.255 | -65.000 | 10.61 |
| 2010-08-25 | 2010-09-21 |
DHI101016P00009000
DHI101016P00010000
|
13 | 10.00 | 9.00 | 0.28 | 234.000 | 10.49 |
| 2010-10-27 | 2010-11-23 |
DHI101218P00009000
DHI101218P00010000
|
13 | 10.00 | 9.00 | 0.265 | -39.000 | 11.39 |
| 2010-12-07 | 2011-01-03 |
DHI110122P00010000
DHI110122P00011000
|
13 | 11.00 | 10.00 | 0.28 | 292.500 | 12.69 |
| 2011-01-03 | 2011-01-31 |
DHI110219P00011000
DHI110219P00012000
|
14 | 12.00 | 11.00 | 0.315 | 161.000 | 12.8 |
| 2011-01-31 | 2011-02-28 |
DHI110319P00011000
DHI110319P00012000
|
14 | 12.00 | 11.00 | 0.29 | -105.000 | 11.9 |
| 2011-03-01 | 2011-03-28 |
DHI110416P00010000
DHI110416P00011000
|
14 | 11.00 | 10.00 | 0.29 | 371.000 | 11.53 |
| 2011-09-29 | 2011-10-26 |
DHI111119P00008000
DHI111119P00009000
|
13 | 9.00 | 8.00 | 0.28 | 325.000 | 11.25 |
| 2012-01-25 | 2012-02-21 |
DHI120317P00013000
DHI120317P00014000
|
13 | 14.00 | 13.00 | 0.275 | -84.500 | 16.03 |
| 2012-03-28 | 2012-04-24 |
DHI120519P00014000
DHI120519P00015000
|
13 | 15.00 | 14.00 | 0.25 | 13.000 | 16.01 |
| 2012-04-25 | 2012-05-22 |
DHI120616P00014000
DHI120616P00015000
|
13 | 15.00 | 14.00 | 0.265 | 162.500 | 15.88 |
| 2012-05-30 | 2012-06-26 |
DHI120721P00015000
DHI120721P00016000
|
15 | 16.00 | 15.00 | 0.335 | 165.000 | 18.88 |
| 2012-06-27 | 2012-07-24 |
DHI120818P00015000
DHI120818P00016000
|
13 | 16.00 | 15.00 | 0.25 | 240.500 | 18.98 |
| 2012-08-01 | 2012-08-28 |
DHI120922P00016000
DHI120922P00017000
|
15 | 17.00 | 16.00 | 0.37 | 405.00 | 22.37 |
| 2012-08-29 | 2012-09-25 |
DHI121020P00017000
DHI121020P00018000
|
14 | 18.00 | 17.00 | 0.295 | 378.000 | 21.48 |
| 2012-09-26 | 2012-10-23 |
DHI121117P00019000
DHI121117P00020000
|
14 | 20.00 | 19.00 | 0.325 | 154.000 | 18.9 |
| 2012-10-31 | 2012-11-27 |
DHI121222P00019000
DHI121222P00020000
|
14 | 20.00 | 19.00 | 0.315 | -238.000 | 19.75 |
| 2012-11-29 | 2012-12-26 |
DHI130119P00017500
DHI130119P00019000
|
9 | 19.00 | 17.50 | 0.445 | 94.500 | 21.52 |
| 2012-12-26 | 2013-01-22 |
DHI130216P00017000
DHI130216P00018000
|
12 | 18.00 | 17.00 | 0.23 | 246.000 | 23.66 |
| 2013-01-23 | 2013-02-19 |
DHI130316P00020000
DHI130316P00021000
|
14 | 21.00 | 20.00 | 0.290 | 308.000 | 24.34 |
| 2013-02-27 | 2013-03-26 |
DHI130420P00021000
DHI130420P00022000
|
15 | 22.00 | 21.00 | 0.345 | 420.000 | 21.98 |
| 2013-03-27 | 2013-04-23 |
DHI130518P00022000
DHI130518P00023000
|
13 | 23.00 | 22.00 | 0.26 | -84.500 | 27.23 |
| 2013-05-01 | 2013-05-28 |
DHI130622P00023000
DHI130622P00024000
|
13 | 24.00 | 23.00 | 0.24 | 117.00 | 21.1 |
| 2013-05-29 | 2013-06-25 |
DHI130720P00022000
DHI130720P00023000
|
13 | 23.00 | 22.00 | 0.25 | -650.000 | 22.07 |
| 2013-06-26 | 2013-07-23 |
DHI130817P00019000
DHI130817P00020000
|
15 | 20.00 | 19.00 | 0.345 | 232.500 | 19 |
| 2013-07-31 | 2013-08-27 |
DHI130921P00018000
DHI130921P00019000
|
14 | 19.00 | 18.00 | 0.300 | -448.000 | 20.2 |
| 2013-08-28 | 2013-09-24 |
DHI131019P00016000
DHI131019P00017000
|
15 | 17.00 | 16.00 | 0.34 | 450.00 | 19.02 |
| 2013-09-25 | 2013-10-22 |
DHI131116P00018000
DHI131116P00019000
|
14 | 19.00 | 18.00 | 0.295 | -112.000 | 19.59 |
| 2013-10-30 | 2013-11-26 |
DHI131221P00017000
DHI131221P00018000
|
13 | 18.00 | 17.00 | 0.255 | 253.500 | 20.58 |
| 2013-11-27 | 2013-12-24 |
DHI140118P00018000
DHI140118P00019000
|
13 | 19.00 | 18.00 | 0.285 | 325.000 | 21.59 |
| 2014-01-02 | 2014-01-29 |
DHI140222P00020000
DHI140222P00021000
|
15 | 21.00 | 20.00 | 0.335 | 345.000 | 23.65 |
| 2014-01-29 | 2014-02-25 |
DHI140322P00021000
DHI140322P00022000
|
14 | 22.00 | 21.00 | 0.30 | 266.000 | 21.42 |
| 2014-02-26 | 2014-03-25 |
DHI140419P00023000
DHI140419P00024000
|
15 | 24.00 | 23.00 | 0.335 | -817.500 | 21.5 |
| 2014-03-26 | 2014-04-22 |
DHI140517P00019000
DHI140517P00020000
|
13 | 20.00 | 19.00 | 0.285 | 201.500 | 22.19 |
| 2014-04-30 | 2014-05-27 |
DHI140621P00020000
DHI140621P00021000
|
12 | 21.00 | 20.00 | 0.220 | 210.000 | 23.57 |
| 2014-05-29 | 2014-06-25 |
DHI140719P00022000
DHI140719P00023000
|
13 | 23.00 | 22.00 | 0.265 | 162.500 | 23.9 |
| 2014-06-25 | 2014-07-22 |
DHI140816P00022000
DHI140816P00023000
|
13 | 23.00 | 22.00 | 0.275 | 84.500 | 20.84 |
| 2014-07-30 | 2014-08-26 |
DHI140920P00019000
DHI140920P00020000
|
13 | 20.00 | 19.00 | 0.270 | 292.500 | 21.95 |
| 2014-08-27 | 2014-09-23 |
DHI141018P00020000
DHI141018P00021000
|
13 | 21.00 | 20.00 | 0.28 | 6.500 | 21.56 |
| 2014-10-01 | 2014-10-28 |
DHI141122P00018000
DHI141122P00019000
|
12 | 19.00 | 18.00 | 0.220 | 264.000 | 25.49 |
| 2014-10-29 | 2014-11-25 |
DHI141220P00021000
DHI141220P00022000
|
14 | 22.00 | 21.00 | 0.305 | 399.000 | 24.83 |
| 2014-11-28 | 2014-12-26 |
DHI150117P00024000
DHI150117P00025000
|
14 | 25.00 | 24.00 | 0.305 | -77.000 | 23.76 |
| 2014-12-30 | 2015-01-26 |
DHI150220P00023000
DHI150220P00024000
|
14 | 24.00 | 23.00 | 0.295 | 0.000 | 27.32 |
| 2015-01-27 | 2015-02-23 |
DHI150320P00022000
DHI150320P00023000
|
13 | 23.00 | 22.00 | 0.250 | 247.000 | 27.33 |
| 2015-02-24 | 2015-03-23 |
DHI150417P00026000
DHI150417P00027000
|
15 | 27.00 | 26.00 | 0.335 | 15.000 | 28.27 |
| 2015-03-24 | 2015-04-20 |
DHI150515P00025000
DHI150515P00026000
|
13 | 26.00 | 25.00 | 0.25 | 45.500 | 26.31 |
| 2015-04-28 | 2015-05-26 |
DHI150619P00024000
DHI150619P00025000
|
12 | 25.00 | 24.00 | 0.23 | 108.000 | 27.29 |
| 2015-06-04 | 2015-07-01 |
DHI150724P00025000
DHI150724P00025500
|
29 | 25.50 | 25.00 | 0.160 | 319.000 | 26.73 |
| 2015-07-01 | 2015-07-28 |
DHI150821P00025000
DHI150821P00026000
|
13 | 26.00 | 25.00 | 0.235 | 97.500 | 31.01 |
| 2015-07-28 | 2015-08-24 |
DHI150918P00026000
DHI150918P00027000
|
14 | 27.00 | 26.00 | 0.320 | 231.000 | 31.61 |
| 2015-08-25 | 2015-09-21 |
DHI151016P00026000
DHI151016P00027000
|
14 | 27.00 | 26.00 | 0.295 | 350.000 | 30.04 |
| 2015-09-29 | 2015-10-26 |
DHI151120P00027000
DHI151120P00028000
|
15 | 28.00 | 27.00 | 0.355 | 322.500 | 32.23 |
| 2015-10-27 | 2015-11-23 |
DHI151218P00028000
DHI151218P00029000
|
13 | 29.00 | 28.00 | 0.280 | 299.000 | 30.75 |
| 2015-11-24 | 2015-12-21 |
DHI160115P00031000
DHI160115P00032000
|
15 | 32.00 | 31.00 | 0.34 | -217.500 | 26.65 |
| 2015-12-29 | 2016-01-25 |
DHI160219P00030000
DHI160219P00031000
|
13 | 31.00 | 30.00 | 0.27 | -825.500 | 25.01 |
| 2016-01-26 | 2016-02-22 |
DHI160318P00025000
DHI160318P00026000
|
13 | 26.00 | 25.00 | 0.285 | -110.500 | 30.21 |
| 2016-02-23 | 2016-03-21 |
DHI160415P00024000
DHI160415P00025000
|
13 | 25.00 | 24.00 | 0.265 | 351.000 | 31.37 |
| 2016-03-29 | 2016-04-25 |
DHI160520P00029000
DHI160520P00030000
|
15 | 30.00 | 29.00 | 0.345 | 210.000 | 29.71 |
| 2016-04-26 | 2016-05-23 |
DHI160617P00029000
DHI160617P00030000
|
13 | 30.00 | 29.00 | 0.24 | -370.500 | 30.9 |
| 2016-05-26 | 2016-06-22 |
DHI160715P00029000
DHI160715P00030000
|
14 | 30.00 | 29.00 | 0.315 | 140.000 | 33.8 |
| 2016-06-28 | 2016-07-25 |
DHI160819P00028000
DHI160819P00029000
|
13 | 29.00 | 28.00 | 0.280 | 364.000 | 31.88 |
| 2016-07-26 | 2016-08-22 |
DHI160916P00032000
DHI160916P00033000
|
13 | 33.00 | 32.00 | 0.285 | -344.500 | 29.97 |
| 2016-09-02 | 2016-09-29 |
DHI161021P00030000
DHI161021P00031000
|
14 | 31.00 | 30.00 | 0.295 | -343.000 | 29.08 |
| 2016-09-29 | 2016-10-26 |
DHI161118P00028000
DHI161118P00029000
|
13 | 29.00 | 28.00 | 0.28 | -234.000 | 28.54 |
| 2016-10-26 | 2016-11-22 |
DHI161216P00026000
DHI161216P00027000
|
13 | 27.00 | 26.00 | 0.240 | 188.500 | 28.04 |
| 2016-11-29 | 2016-12-27 |
DHI170120P00027000
DHI170120P00028000
|
13 | 28.00 | 27.00 | 0.275 | -130.000 | 28.31 |
| 2016-12-27 | 2017-01-23 |
DHI170217P00026000
DHI170217P00027000
|
14 | 27.00 | 26.00 | 0.31 | 238.00 | 30.49 |
| 2017-01-24 | 2017-02-21 |
DHI170317P00029000
DHI170317P00030000
|
14 | 30.00 | 29.00 | 0.305 | 161.000 | 33.66 |
| 2017-03-01 | 2017-03-28 |
DHI170421P00031000
DHI170421P00032000
|
14 | 32.00 | 31.00 | 0.31 | 140.00 | 32.87 |
| 2017-03-28 | 2017-04-24 |
DHI170519P00031000
DHI170519P00032000
|
13 | 32.00 | 31.00 | 0.275 | 136.500 | 33.79 |
| 2017-04-25 | 2017-05-22 |
DHI170616P00031000
DHI170616P00032000
|
13 | 32.00 | 31.00 | 0.280 | 279.500 | 33.65 |
| 2017-05-30 | 2017-06-26 |
DHI170721P00031000
DHI170721P00032000
|
13 | 32.00 | 31.00 | 0.265 | 227.500 | 36.61 |
| 2017-06-27 | 2017-07-24 |
DHI170818P00032000
DHI170818P00033000
|
14 | 33.00 | 32.00 | 0.300 | 329.000 | 35.69 |
| 2017-07-27 | 2017-08-23 |
DHI170915P00034000
DHI170915P00035000
|
14 | 35.00 | 34.00 | 0.295 | 56.000 | 37.17 |
| 2017-08-31 | 2017-09-27 |
DHI171020P00034000
DHI171020P00035000
|
13 | 35.00 | 34.00 | 0.245 | 260.000 | 42.67 |
| 2017-09-27 | 2017-10-24 |
DHI171117P00036000
DHI171117P00037000
|
13 | 37.00 | 36.00 | 0.27 | 318.500 | 48.13 |
| 2017-10-24 | 2017-11-20 |
DHI171215P00041000
DHI171215P00042000
|
13 | 42.00 | 41.00 | 0.285 | 344.500 | 50.58 |
| 2017-11-28 | 2017-12-26 |
DHI180119P00048000
DHI180119P00049000
|
14 | 49.00 | 48.00 | 0.305 | 210.000 | 51.48 |
| 2017-12-26 | 2018-01-22 |
DHI180216P00049000
DHI180216P00050000
|
15 | 50.00 | 49.00 | 0.355 | 210.000 | 45.57 |
| 2018-02-01 | 2018-02-28 |
DHI180323P00046500
DHI180323P00047000
|
29 | 47.00 | 46.50 | 0.160 | -188.500 | 43.3 |
| 2018-02-28 | 2018-03-27 |
DHI180420P00040000
DHI180420P00041000
|
14 | 41.00 | 40.00 | 0.31 | 175.000 | 43.01 |
| 2018-03-27 | 2018-04-23 |
DHI180518P00041000
DHI180518P00042000
|
14 | 42.00 | 41.00 | 0.315 | 42.000 | 41.84 |
| 2018-04-24 | 2018-05-21 |
DHI180615P00041000
DHI180615P00042000
|
14 | 42.00 | 41.00 | 0.300 | -217.000 | 42.84 |
| 2018-05-29 | 2018-06-25 |
DHI180720P00041000
DHI180720P00042000
|
14 | 42.00 | 41.00 | 0.33 | -427.000 | 42.55 |
| 2018-06-26 | 2018-07-23 |
DHI180817P00038000
DHI180817P00039000
|
14 | 39.00 | 38.00 | 0.32 | 175.000 | 44.38 |
| 2018-07-31 | 2018-08-27 |
DHI180921P00041000
DHI180921P00042000
|
13 | 42.00 | 41.00 | 0.285 | 260.000 | 42.41 |
| 2018-08-28 | 2018-09-24 |
DHI181019P00043000
DHI181019P00044000
|
14 | 44.00 | 43.00 | 0.295 | -581.000 | 35.92 |
| 2018-09-25 | 2018-10-22 |
DHI181116P00041000
DHI181116P00042000
|
15 | 42.00 | 41.00 | 0.355 | -855.000 | 34.78 |
| 2018-10-30 | 2018-11-26 |
DHI181221P00034000
DHI181221P00035000
|
15 | 35.00 | 34.00 | 0.355 | 135.000 | 33.62 |
| 2018-11-27 | 2018-12-24 |
DHI190118P00034000
DHI190118P00035000
|
14 | 35.00 | 34.00 | 0.315 | -476.000 | 37.18 |
| 2018-12-26 | 2019-01-22 |
DHI190215P00032000
DHI190215P00033000
|
15 | 33.00 | 32.00 | 0.35 | 412.500 | 39.97 |
| 2019-01-22 | 2019-02-19 |
DHI190315P00034000
DHI190315P00035000
|
14 | 35.00 | 34.00 | 0.315 | 399.000 | 40.76 |
| 2019-02-25 | 2019-03-25 |
DHI190418P00038000
DHI190418P00039000
|
14 | 39.00 | 38.00 | 0.31 | 196.000 | 46.42 |
| 2019-03-26 | 2019-04-22 |
DHI190517P00039000
DHI190517P00040000
|
15 | 40.00 | 39.00 | 0.335 | 382.500 | 44.54 |
| 2019-04-30 | 2019-05-28 |
DHI190621P00042000
DHI190621P00043000
|
14 | 43.00 | 42.00 | 0.31 | 70.000 | 44.66 |
| 2019-05-28 | 2019-06-24 |
DHI190719P00042000
DHI190719P00043000
|
14 | 43.00 | 42.00 | 0.32 | 70.00 | 45 |
| 2019-06-25 | 2019-07-22 |
DHI190816P00040000
DHI190816P00041000
|
14 | 41.00 | 40.00 | 0.31 | 259.000 | 47.75 |
| 2019-07-30 | 2019-08-26 |
DHI190920P00044000
DHI190920P00045000
|
14 | 45.00 | 44.00 | 0.29 | 280.00 | 51.58 |
| 2019-08-27 | 2019-09-23 |
DHI191018P00047000
DHI191018P00048000
|
15 | 48.00 | 47.00 | 0.36 | 420.00 | 53.97 |
| 2019-09-24 | 2019-10-21 |
DHI191115P00049000
DHI191115P00050000
|
14 | 50.00 | 49.00 | 0.300 | 161.000 | 53.5 |
| 2019-11-07 | 2019-12-04 |
DHI191227P00049000
DHI191227P00049500
|
30 | 49.50 | 49.00 | 0.175 | 465.000 | 52.91 |
| 2019-12-05 | 2020-01-02 |
DHI200124P00054000
DHI200124P00054500
|
30 | 54.50 | 54.00 | 0.175 | -510.000 | 58.51 |
| 2020-01-02 | 2020-01-29 |
DHI200221P00049000
DHI200221P00050000
|
13 | 50.00 | 49.00 | 0.255 | 331.500 | 61.88 |
| 2020-01-31 | 2020-02-27 |
DHI200320P00055000
DHI200320P00057500
|
5 | 57.50 | 55.00 | 0.67 | -300.00 | 31.38 |
| 2020-02-28 | 2020-03-26 |
DHI200417P00047500
DHI200417P00050000
|
6 | 50.00 | 47.50 | 0.845 | -723.000 | 39.88 |
| 2020-03-26 | 2020-04-22 |
DHI200515P00035000
DHI200515P00037500
|
6 | 37.50 | 35.00 | 0.89 | 27.000 | 47.21 |
| 2020-04-28 | 2020-05-26 |
DHI200619P00042500
DHI200619P00045000
|
5 | 45.00 | 42.50 | 0.70 | 280.000 | 56.06 |
| 2020-05-26 | 2020-06-22 |
DHI200717P00050000
DHI200717P00052500
|
5 | 52.50 | 50.00 | 0.665 | 40.000 | 63.48 |
| 2020-06-30 | 2020-07-27 |
DHI200821P00050000
DHI200821P00052500
|
6 | 52.50 | 50.00 | 0.845 | 420.000 | 76.97 |
| 2020-07-28 | 2020-08-24 |
DHI200918P00060000
DHI200918P00062500
|
6 | 62.50 | 60.00 | 0.995 | 531.000 | 72.69 |
| 2020-08-25 | 2020-09-21 |
DHI201016P00070000
DHI201016P00072500
|
6 | 72.50 | 70.00 | 0.915 | -102.000 | 77.09 |
| 2020-09-29 | 2020-10-26 |
DHI201120P00067500
DHI201120P00070000
|
6 | 70.00 | 67.50 | 0.90 | -132.000 | 75 |
| 2020-10-27 | 2020-11-23 |
DHI201218P00062500
DHI201218P00065000
|
5 | 65.00 | 62.50 | 0.760 | 292.500 | 73.23 |
| 2020-11-24 | 2020-12-21 |
DHI210115P00067500
DHI210115P00070000
|
5 | 70.00 | 67.50 | 0.715 | 7.500 | 69.36 |
| 2020-12-29 | 2021-01-25 |
DHI210219P00065000
DHI210219P00067500
|
6 | 67.50 | 65.00 | 0.87 | 363.000 | 79.21 |
| 2021-01-26 | 2021-02-22 |
DHI210319P00072500
DHI210319P00075000
|
6 | 75.00 | 72.50 | 0.960 | 144.000 | 83.63 |
| 2021-02-23 | 2021-03-22 |
DHI210416P00072500
DHI210416P00075000
|
6 | 75.00 | 72.50 | 0.865 | 435.000 | 96.37 |
| 2021-03-30 | 2021-04-26 |
DHI210521P00082500
DHI210521P00085000
|
5 | 85.00 | 82.50 | 0.76 | 347.500 | 90.53 |
| 2021-04-27 | 2021-05-24 |
DHI210618P00095000
DHI210618P00097500
|
6 | 97.50 | 95.00 | 0.945 | -528.000 | 89.94 |
| 2021-05-25 | 2021-06-21 |
DHI210716P00087500
DHI210716P00090000
|
5 | 90.00 | 87.50 | 0.770 | -122.500 | 86.3 |
| 2021-06-29 | 2021-07-26 |
DHI210820P00085000
DHI210820P00087500
|
6 | 87.50 | 85.00 | 0.890 | 258.000 | 94.9 |
| 2021-07-27 | 2021-08-23 |
DHI210917P00087500
DHI210917P00090000
|
5 | 90.00 | 87.50 | 0.83 | 205.00 | 90.8 |
| 2021-08-24 | 2021-09-20 |
DHI211015P00090000
DHI211015P00092500
|
5 | 92.50 | 90.00 | 0.695 | -502.500 | 87.05 |
| 2021-09-28 | 2021-10-25 |
DHI211119P00080000
DHI211119P00082500
|
6 | 82.50 | 80.00 | 0.835 | 255.000 | 102.17 |
| 2021-10-26 | 2021-11-22 |
DHI211217P00082500
DHI211217P00085000
|
5 | 85.00 | 82.50 | 0.740 | 330.000 | 103.02 |
| 2021-11-30 | 2021-12-27 |
DHI220121P00092500
DHI220121P00095000
|
6 | 95.00 | 92.50 | 0.875 | 447.000 | 87.87 |
| 2021-12-28 | 2022-01-24 |
DHI220218P00097500
DHI220218P00100000
|
5 | 100.00 | 97.50 | 0.63 | -947.500 | 83.44 |
| 2022-01-25 | 2022-02-22 |
DHI220318P00082500
DHI220318P00085000
|
5 | 85.00 | 82.50 | 0.830 | -372.500 | 85.74 |
| 2022-02-22 | 2022-03-21 |
DHI220414P00075000
DHI220414P00077500
|
5 | 77.50 | 75.00 | 0.825 | 132.500 | 72.51 |
| 2022-03-29 | 2022-04-25 |
DHI220520P00075000
DHI220520P00077500
|
5 | 77.50 | 75.00 | 0.725 | -362.500 | 68.75 |
| 2022-04-26 | 2022-05-23 |
DHI220617P00067500
DHI220617P00070000
|
6 | 70.00 | 67.50 | 0.925 | -255.000 | 60.56 |
| 2022-05-24 | 2022-06-21 |
DHI220715P00060000
DHI220715P00062500
|
5 | 62.50 | 60.00 | 0.825 | -175.000 | 73.46 |
| 2022-06-28 | 2022-07-25 |
DHI220819P00060000
DHI220819P00062500
|
5 | 62.50 | 60.00 | 0.825 | 362.500 | 74.28 |
| 2022-07-26 | 2022-08-22 |
DHI220916P00070000
DHI220916P00072500
|
6 | 72.50 | 70.00 | 0.85 | -75.000 | 71.12 |
| 2022-08-30 | 2022-09-26 |
DHI221021P00067500
DHI221021P00070000
|
6 | 70.00 | 67.50 | 0.925 | -150.000 | 69.75 |
| 2022-09-27 | 2022-10-24 |
DHI221118P00062500
DHI221118P00065000
|
5 | 65.00 | 62.50 | 0.80 | 137.500 | 81.39 |
| 2022-10-25 | 2022-11-21 |
DHI221216P00070000
DHI221216P00072500
|
5 | 72.50 | 70.00 | 0.80 | 237.500 | 89.38 |
| 2022-11-29 | 2022-12-27 |
DHI230120P00077500
DHI230120P00080000
|
5 | 80.00 | 77.50 | 0.725 | 262.500 | 94.48 |
| 2022-12-27 | 2023-01-23 |
DHI230217P00082500
DHI230217P00085000
|
5 | 85.00 | 82.50 | 0.775 | 262.500 | 94.38 |
| 2023-01-24 | 2023-02-21 |
DHI230317P00092500
DHI230317P00095000
|
5 | 95.00 | 92.50 | 0.825 | -412.500 | 97.44 |
| 2023-02-28 | 2023-03-27 |
DHI230421P00087500
DHI230421P00090000
|
5 | 90.00 | 87.50 | 0.825 | 150.000 | 106.58 |
| 2023-03-28 | 2023-04-24 |
DHI230519P00090000
DHI230519P00092500
|
5 | 92.50 | 90.00 | 0.825 | 387.500 | 110.19 |
| 2023-04-25 | 2023-05-22 |
DHI230616P00100000
DHI230616P00105000
|
2 | 105.00 | 100.00 | 1.375 | 80.000 | 116.4 |
| 2023-05-30 | 2023-06-26 |
DHI230721P00100000
DHI230721P00105000
|
2 | 105.00 | 100.00 | 1.425 | 245.000 | 127.58 |
| 2023-06-27 | 2023-07-24 |
DHI230818P00115000
DHI230818P00120000
|
2 | 120.00 | 115.00 | 1.40 | 220.000 | 117.31 |
| 2023-07-26 | 2023-08-22 |
DHI230915P00120000
DHI230915P00125000
|
2 | 125.00 | 120.00 | 1.35 | -440.00 | 112.37 |
| 2023-08-29 | 2023-09-25 |
DHI231020P00110000
DHI231020P00115000
|
2 | 115.00 | 110.00 | 1.45 | -360.00 | 100.66 |
| 2023-09-26 | 2023-10-23 |
DHI231117P00100000
DHI231117P00105000
|
2 | 105.00 | 100.00 | 1.65 | -150.00 | 128.06 |
| 2023-10-24 | 2023-11-20 |
DHI231215P00090000
DHI231215P00095000
|
2 | 95.00 | 90.00 | 1.125 | 240.000 | 150.11 |
| 2023-11-29 | 2023-12-26 |
DHI240119P00120000
DHI240119P00125000
|
2 | 125.00 | 120.00 | 1.45 | 340.000 | 155.3 |
| 2023-12-26 | 2024-01-22 |
DHI240216P00140000
DHI240216P00145000
|
2 | 145.00 | 140.00 | 1.45 | 200.000 | 141.27 |
| 2024-01-23 | 2024-02-20 |
DHI240315P00135000
DHI240315P00140000
|
2 | 140.00 | 135.00 | 1.575 | 40.000 | 151.69 |
| 2024-02-27 | 2024-03-25 |
DHI240419P00135000
DHI240419P00140000
|
2 | 140.00 | 135.00 | 1.45 | 240.000 | 142.19 |
| 2024-03-26 | 2024-04-22 |
DHI240517P00150000
DHI240517P00155000
|
3 | 155.00 | 150.00 | 1.70 | -885.00 | 151.5 |
| 2024-04-30 | 2024-05-28 |
DHI240621P00135000
DHI240621P00140000
|
3 | 140.00 | 135.00 | 1.75 | 135.000 | 142.39 |
| 2024-05-28 | 2024-06-24 |
DHI240719P00135000
DHI240719P00140000
|
3 | 140.00 | 135.00 | 1.675 | 97.500 | 173.84 |
| 2024-06-25 | 2024-07-22 |
DHI240816P00130000
DHI240816P00135000
|
2 | 135.00 | 130.00 | 1.475 | 300.000 | 178.02 |
| 2024-07-30 | 2024-08-26 |
DHI240920P00170000
DHI240920P00175000
|
3 | 175.00 | 170.00 | 1.70 | 352.500 | 191.89 |
| 2024-08-27 | 2024-09-23 |
DHI241018P00175000
DHI241018P00180000
|
2 | 180.00 | 175.00 | 1.40 | 170.000 | 194.56 |
| 2024-09-24 | 2024-10-21 |
DHI241115P00180000
DHI241115P00185000
|
2 | 185.00 | 180.00 | 1.60 | -90.00 | 161.61 |
| 2024-10-30 | 2024-11-26 |
DHI241220P00160000
DHI241220P00165000
|
3 | 165.00 | 160.00 | 1.70 | 67.500 | 139.61 |
| 2024-11-29 | 2024-12-26 |
DHI250117P00160000
DHI250117P00165000
|
3 | 165.00 | 160.00 | 1.75 | -990.00 | 147.65 |
| 2025-01-02 | 2025-01-29 |
DHI250221P00130000
DHI250221P00135000
|
3 | 135.00 | 130.00 | 1.85 | 292.500 | 125.98 |
| 2025-01-29 | 2025-02-25 |
DHI250321P00130000
DHI250321P00135000
|
2 | 135.00 | 130.00 | 1.30 | -240.00 | 128.84 |
| 2025-02-25 | 2025-03-24 |
DHI250417P00120000
DHI250417P00125000
|
2 | 125.00 | 120.00 | 1.325 | 20.000 | 121.25 |
| 2025-03-25 | 2025-04-21 |
DHI250516P00120000
DHI250516P00125000
|
2 | 125.00 | 120.00 | 1.60 | -200.00 | 125.75 |
| 2025-04-29 | 2025-05-27 |
DHI250620P00115000
DHI250620P00120000
|
2 | 120.00 | 115.00 | 1.45 | -35.000 | 124.2 |
| 2025-05-27 | 2025-06-23 |
DHI250718P00110000
DHI250718P00115000
|
2 | 115.00 | 110.00 | 1.25 | 185.000 | 131.8 |
| 2025-06-24 | 2025-07-21 |
DHI250815P00120000
DHI250815P00125000
|
2 | 125.00 | 120.00 | 1.65 | 40.00 | 165.62 |