| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-03-17 |
DHI080322P00012500
DHI080322P00015000
|
5 | 15.00 | 12.50 | 0.725 | -250.000 | 15.68 |
| 2008-03-26 | 2008-05-12 |
DHI080517P00010000
DHI080517P00012500
|
4 | 12.50 | 10.00 | 0.475 | 190.000 | 15.49 |
| 2008-07-30 | 2008-09-15 |
DHI080920P00007500
DHI080920P00010000
|
5 | 10.00 | 7.50 | 0.70 | 337.500 | 15.04 |
| 2008-10-01 | 2008-11-17 |
DHI081122P00010000
DHI081122P00012500
|
6 | 12.50 | 10.00 | 0.85 | -930.00 | 4.34 |
| 2008-11-26 | 2009-01-12 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.375 | 150.000 | 6.78 |
| 2009-02-25 | 2009-04-13 |
DHI090418P00005000
DHI090418P00007500
|
5 | 7.50 | 5.00 | 0.575 | 287.500 | 12.34 |
| 2009-04-29 | 2009-06-15 |
DHI090620P00011000
DHI090620P00012000
|
16 | 12.00 | 11.00 | 0.40 | -920.000 | 9.39 |
| 2009-07-01 | 2009-08-17 |
DHI090822P00007500
DHI090822P00009000
|
9 | 9.00 | 7.50 | 0.450 | 405.000 | 12.66 |
| 2009-08-26 | 2009-10-12 |
DHI091017P00012000
DHI091017P00013000
|
14 | 13.00 | 12.00 | 0.30 | -840.00 | 12.2 |
| 2009-10-28 | 2009-12-14 |
DHI091219P00009000
DHI091219P00010000
|
13 | 10.00 | 9.00 | 0.275 | 130.000 | 10.53 |
| 2009-12-30 | 2010-02-16 |
DHI100220P00009000
DHI100220P00010000
|
13 | 10.00 | 9.00 | 0.25 | 325.000 | 12.95 |
| 2010-02-24 | 2010-04-12 |
DHI100417P00011000
DHI100417P00012000
|
14 | 12.00 | 11.00 | 0.30 | 175.000 | 12.37 |
| 2010-04-28 | 2010-06-14 |
DHI100619P00012000
DHI100619P00013000
|
14 | 13.00 | 12.00 | 0.30 | -980.000 | 10.75 |
| 2010-06-30 | 2010-08-16 |
DHI100821P00008000
DHI100821P00009000
|
13 | 9.00 | 8.00 | 0.25 | 305.500 | 10.27 |
| 2010-08-25 | 2010-10-11 |
DHI101016P00009000
DHI101016P00010000
|
13 | 10.00 | 9.00 | 0.28 | 331.500 | 10.49 |
| 2010-10-27 | 2010-12-13 |
DHI101218P00009000
DHI101218P00010000
|
13 | 10.00 | 9.00 | 0.265 | 325.000 | 11.39 |
| 2010-12-29 | 2011-02-14 |
DHI110219P00010000
DHI110219P00011000
|
12 | 11.00 | 10.00 | 0.225 | 288.000 | 12.8 |
| 2011-03-01 | 2011-04-18 |
DHI110416P00010000
DHI110416P00011000
|
14 | 11.00 | 10.00 | 0.29 | 0 | 11.53 |
| 2011-09-29 | 2011-11-15 |
DHI111119P00008000
DHI111119P00009000
|
13 | 9.00 | 8.00 | 0.28 | 351.000 | 11.25 |
| 2012-01-25 | 2012-03-12 |
DHI120317P00013000
DHI120317P00014000
|
13 | 14.00 | 13.00 | 0.275 | 338.000 | 16.03 |
| 2012-03-28 | 2012-05-14 |
DHI120519P00014000
DHI120519P00015000
|
13 | 15.00 | 14.00 | 0.25 | 305.500 | 16.01 |
| 2012-05-30 | 2012-07-16 |
DHI120721P00015000
DHI120721P00016000
|
15 | 16.00 | 15.00 | 0.335 | 502.500 | 18.88 |
| 2012-08-01 | 2012-09-17 |
DHI120922P00016000
DHI120922P00017000
|
15 | 17.00 | 16.00 | 0.37 | 555.00 | 22.37 |
| 2012-09-26 | 2012-11-12 |
DHI121117P00019000
DHI121117P00020000
|
14 | 20.00 | 19.00 | 0.325 | -266.000 | 18.9 |
| 2012-11-29 | 2013-01-15 |
DHI130119P00017500
DHI130119P00019000
|
9 | 19.00 | 17.50 | 0.445 | 405.000 | 21.52 |
| 2013-01-23 | 2013-03-11 |
DHI130316P00020000
DHI130316P00021000
|
14 | 21.00 | 20.00 | 0.290 | 399.000 | 24.34 |
| 2013-03-27 | 2013-05-13 |
DHI130518P00022000
DHI130518P00023000
|
13 | 23.00 | 22.00 | 0.26 | 338.000 | 27.23 |
| 2013-05-29 | 2013-07-15 |
DHI130720P00022000
DHI130720P00023000
|
13 | 23.00 | 22.00 | 0.25 | -669.500 | 22.07 |
| 2013-07-31 | 2013-09-16 |
DHI130921P00018000
DHI130921P00019000
|
14 | 19.00 | 18.00 | 0.300 | 301.000 | 20.2 |
| 2013-09-25 | 2013-11-11 |
DHI131116P00018000
DHI131116P00019000
|
14 | 19.00 | 18.00 | 0.295 | -511.000 | 19.59 |
| 2013-11-27 | 2014-01-13 |
DHI140118P00018000
DHI140118P00019000
|
13 | 19.00 | 18.00 | 0.285 | 370.500 | 21.59 |
| 2014-01-29 | 2014-03-17 |
DHI140322P00021000
DHI140322P00022000
|
14 | 22.00 | 21.00 | 0.30 | 56.000 | 21.42 |
| 2014-03-17 | 2014-05-02 |
DHI140502P00021000
DHI140502P00021500
|
33 | 21.50 | 21.00 | 0.205 | 676.500 | 23.12 |
| 2014-05-02 | 2014-06-18 |
DHI140621P00021000
DHI140621P00022000
|
13 | 22.00 | 21.00 | 0.255 | 331.500 | 23.57 |
| 2014-06-25 | 2014-08-11 |
DHI140816P00022000
DHI140816P00023000
|
13 | 23.00 | 22.00 | 0.275 | -942.500 | 20.84 |
| 2014-08-11 | 2014-09-26 |
DHI140926P00019500
DHI140926P00020000
|
29 | 20.00 | 19.50 | 0.165 | 478.500 | 20.9 |
| 2014-10-01 | 2014-11-17 |
DHI141122P00018000
DHI141122P00019000
|
12 | 19.00 | 18.00 | 0.220 | 264.000 | 25.49 |
| 2014-11-17 | 2015-01-02 |
DHI150102P00023500
DHI150102P00024000
|
32 | 24.00 | 23.50 | 0.19 | 608.000 | 24.96 |
| 2015-01-02 | 2015-02-18 |
DHI150220P00023000
DHI150220P00024000
|
13 | 24.00 | 23.00 | 0.28 | 344.500 | 27.32 |
| 2015-02-24 | 2015-04-13 |
DHI150417P00026000
DHI150417P00027000
|
15 | 27.00 | 26.00 | 0.335 | 480.000 | 28.27 |
| 2015-04-13 | 2015-05-29 |
DHI150529P00027000
DHI150529P00027500
|
29 | 27.50 | 27.00 | 0.160 | -681.500 | 26.12 |
| 2015-06-04 | 2015-07-21 |
DHI150724P00025000
DHI150724P00025500
|
29 | 25.50 | 25.00 | 0.160 | 464.000 | 26.73 |
| 2015-07-28 | 2015-09-14 |
DHI150918P00026000
DHI150918P00027000
|
14 | 27.00 | 26.00 | 0.320 | 434.000 | 31.61 |
| 2015-09-14 | 2015-10-30 |
DHI151030P00030000
DHI151030P00030500
|
28 | 30.50 | 30.00 | 0.155 | -728.000 | 29.44 |
| 2015-10-30 | 2015-12-16 |
DHI151218P00027000
DHI151218P00028000
|
13 | 28.00 | 27.00 | 0.280 | 403.000 | 30.75 |
| 2015-12-29 | 2016-02-16 |
DHI160219P00030000
DHI160219P00031000
|
13 | 31.00 | 30.00 | 0.27 | -916.500 | 25.01 |
| 2016-02-23 | 2016-04-11 |
DHI160415P00024000
DHI160415P00025000
|
13 | 25.00 | 24.00 | 0.265 | 338.000 | 31.37 |
| 2016-04-11 | 2016-05-27 |
DHI160527P00029000
DHI160527P00029500
|
30 | 29.50 | 29.00 | 0.175 | 525.000 | 30.58 |
| 2016-05-27 | 2016-07-13 |
DHI160715P00029000
DHI160715P00030000
|
14 | 30.00 | 29.00 | 0.32 | 448.000 | 33.8 |
| 2016-07-26 | 2016-09-12 |
DHI160916P00032000
DHI160916P00033000
|
13 | 33.00 | 32.00 | 0.285 | -916.500 | 29.97 |
| 2016-09-12 | 2016-10-28 |
DHI161028P00029500
DHI161028P00030000
|
30 | 30.00 | 29.50 | 0.170 | -1050.000 | 28.64 |
| 2016-10-28 | 2016-12-14 |
DHI161216P00027000
DHI161216P00028000
|
15 | 28.00 | 27.00 | 0.335 | 375.000 | 28.04 |
| 2016-12-27 | 2017-02-13 |
DHI170217P00026000
DHI170217P00027000
|
14 | 27.00 | 26.00 | 0.31 | 420.00 | 30.49 |
| 2017-02-13 | 2017-03-31 |
DHI170331P00029000
DHI170331P00029500
|
27 | 29.50 | 29.00 | 0.135 | 364.500 | 33.31 |
| 2017-03-31 | 2017-05-17 |
DHI170519P00031000
DHI170519P00032000
|
13 | 32.00 | 31.00 | 0.255 | 305.500 | 33.79 |
| 2017-05-30 | 2017-07-17 |
DHI170721P00031000
DHI170721P00032000
|
13 | 32.00 | 31.00 | 0.265 | 338.000 | 36.61 |
| 2017-07-17 | 2017-09-01 |
DHI170901P00035500
DHI170901P00036000
|
31 | 36.00 | 35.50 | 0.18 | 527.00 | 36.24 |
| 2017-09-07 | 2017-10-24 |
DHI171027P00034500
DHI171027P00035000
|
29 | 35.00 | 34.50 | 0.160 | 464.000 | 44.3 |
| 2017-10-24 | 2017-12-11 |
DHI171215P00041000
DHI171215P00042000
|
13 | 42.00 | 41.00 | 0.285 | 370.500 | 50.58 |
| 2017-12-11 | 2018-01-26 |
DHI180126P00049000
DHI180126P00049500
|
31 | 49.50 | 49.00 | 0.185 | 527.000 | 50.35 |
| 2018-02-01 | 2018-03-20 |
DHI180323P00046500
DHI180323P00047000
|
29 | 47.00 | 46.50 | 0.160 | 1276.000 | 43.3 |
| 2018-03-27 | 2018-05-14 |
DHI180518P00041000
DHI180518P00042000
|
14 | 42.00 | 41.00 | 0.315 | 357.000 | 41.84 |
| 2018-05-14 | 2018-06-29 |
DHI180629P00042000
DHI180629P00042500
|
30 | 42.50 | 42.00 | 0.170 | -1725.000 | 41 |
| 2018-06-29 | 2018-08-15 |
DHI180817P00039000
DHI180817P00040000
|
15 | 40.00 | 39.00 | 0.36 | 525.00 | 44.38 |
| 2018-08-28 | 2018-10-15 |
DHI181019P00043000
DHI181019P00044000
|
14 | 44.00 | 43.00 | 0.295 | -1092.000 | 35.92 |
| 2018-10-15 | 2018-11-30 |
DHI181130P00036000
DHI181130P00036500
|
31 | 36.50 | 36.00 | 0.18 | 294.500 | 37.22 |
| 2018-11-30 | 2019-01-16 |
DHI190118P00035000
DHI190118P00036000
|
14 | 36.00 | 35.00 | 0.325 | 441.000 | 37.18 |
| 2019-01-22 | 2019-03-11 |
DHI190315P00034000
DHI190315P00035000
|
14 | 35.00 | 34.00 | 0.315 | 357.000 | 40.76 |
| 2019-03-11 | 2019-04-26 |
DHI190426P00039500
DHI190426P00040000
|
32 | 40.00 | 39.50 | 0.190 | 608.000 | 44 |
| 2019-04-30 | 2019-06-17 |
DHI190621P00042000
DHI190621P00043000
|
14 | 43.00 | 42.00 | 0.31 | 441.000 | 44.66 |
| 2019-06-17 | 2019-08-02 |
DHI190802P00044500
DHI190802P00045000
|
31 | 45.00 | 44.50 | 0.185 | 186.000 | 47 |
| 2019-08-02 | 2019-09-18 |
DHI190920P00045000
DHI190920P00046000
|
15 | 46.00 | 45.00 | 0.34 | 517.500 | 51.58 |
| 2019-09-24 | 2019-11-11 |
DHI191115P00049000
DHI191115P00050000
|
14 | 50.00 | 49.00 | 0.300 | 182.000 | 53.5 |
| 2019-11-11 | 2019-12-27 |
DHI191227P00051000
DHI191227P00051500
|
33 | 51.50 | 51.00 | 0.205 | 676.500 | 52.91 |
| 2019-12-31 | 2020-02-18 |
DHI200221P00049000
DHI200221P00050000
|
13 | 50.00 | 49.00 | 0.255 | 344.500 | 61.88 |
| 2020-02-26 | 2020-04-13 |
DHI200417P00052500
DHI200417P00055000
|
5 | 55.00 | 52.50 | 0.72 | -527.500 | 39.88 |
| 2020-04-28 | 2020-06-15 |
DHI200619P00042500
DHI200619P00045000
|
5 | 45.00 | 42.50 | 0.70 | 412.500 | 56.06 |
| 2020-06-30 | 2020-08-17 |
DHI200821P00050000
DHI200821P00052500
|
6 | 52.50 | 50.00 | 0.845 | 501.000 | 76.97 |
| 2020-08-25 | 2020-10-12 |
DHI201016P00070000
DHI201016P00072500
|
6 | 72.50 | 70.00 | 0.915 | 552.000 | 77.09 |
| 2020-10-27 | 2020-12-14 |
DHI201218P00062500
DHI201218P00065000
|
5 | 65.00 | 62.50 | 0.760 | 330.000 | 73.23 |
| 2020-12-29 | 2021-02-16 |
DHI210219P00065000
DHI210219P00067500
|
6 | 67.50 | 65.00 | 0.87 | 582.00 | 79.21 |
| 2021-02-23 | 2021-04-12 |
DHI210416P00072500
DHI210416P00075000
|
6 | 75.00 | 72.50 | 0.865 | 489.000 | 96.37 |
| 2021-04-27 | 2021-06-14 |
DHI210618P00095000
DHI210618P00097500
|
6 | 97.50 | 95.00 | 0.945 | -1053.000 | 89.94 |
| 2021-06-29 | 2021-08-16 |
DHI210820P00085000
DHI210820P00087500
|
6 | 87.50 | 85.00 | 0.890 | 525.000 | 94.9 |
| 2021-08-16 | 2021-10-01 |
DHI211001P00095000
DHI211001P00096000
|
14 | 96.00 | 95.00 | 0.31 | -896.000 | 83.75 |
| 2021-10-01 | 2021-11-17 |
DHI211119P00077500
DHI211119P00080000
|
5 | 80.00 | 77.50 | 0.695 | 317.500 | 102.17 |
| 2021-11-30 | 2022-01-18 |
DHI220121P00092500
DHI220121P00095000
|
6 | 95.00 | 92.50 | 0.875 | -234.000 | 87.87 |
| 2022-01-25 | 2022-03-14 |
DHI220318P00082500
DHI220318P00085000
|
5 | 85.00 | 82.50 | 0.830 | -385.000 | 85.74 |
| 2022-03-14 | 2022-04-29 |
DHI220429P00070000
DHI220429P00075000
|
2 | 75.00 | 70.00 | 1.66 | -663.000 | 69.59 |
| 2022-04-29 | 2022-06-15 |
DHI220617P00065000
DHI220617P00067500
|
6 | 67.50 | 65.00 | 0.95 | -330.000 | 60.56 |
| 2022-06-28 | 2022-08-15 |
DHI220819P00060000
DHI220819P00062500
|
5 | 62.50 | 60.00 | 0.825 | 412.500 | 74.28 |
| 2022-08-15 | 2022-09-30 |
DHI220930P00076000
DHI220930P00077000
|
17 | 77.00 | 76.00 | 0.425 | -977.500 | 67.35 |
| 2022-09-30 | 2022-11-16 |
DHI221118P00062500
DHI221118P00065000
|
6 | 65.00 | 62.50 | 0.90 | 540.000 | 81.39 |
| 2022-11-29 | 2023-01-17 |
DHI230120P00077500
DHI230120P00080000
|
5 | 80.00 | 77.50 | 0.725 | 362.500 | 94.48 |
| 2023-01-24 | 2023-03-13 |
DHI230317P00092500
DHI230317P00095000
|
5 | 95.00 | 92.50 | 0.825 | -25.000 | 97.44 |
| 2023-03-13 | 2023-04-28 |
DHI230428P00092000
DHI230428P00093000
|
15 | 93.00 | 92.00 | 0.35 | 562.500 | 109.82 |
| 2023-05-04 | 2023-06-20 |
DHI230623P00104000
DHI230623P00105000
|
15 | 105.00 | 104.00 | 0.35 | 525.00 | 120.4 |
| 2023-06-27 | 2023-08-14 |
DHI230818P00115000
DHI230818P00120000
|
2 | 120.00 | 115.00 | 1.40 | 210.00 | 117.31 |
| 2023-08-14 | 2023-09-29 |
DHI230929P00120000
DHI230929P00121000
|
15 | 121.00 | 120.00 | 0.35 | -750.00 | 107.47 |
| 2023-09-29 | 2023-11-15 |
DHI231117P00100000
DHI231117P00105000
|
2 | 105.00 | 100.00 | 1.55 | 310.000 | 128.06 |
| 2023-11-29 | 2024-01-16 |
DHI240119P00120000
DHI240119P00125000
|
2 | 125.00 | 120.00 | 1.45 | 305.000 | 155.3 |
| 2024-01-23 | 2024-03-11 |
DHI240315P00135000
DHI240315P00140000
|
2 | 140.00 | 135.00 | 1.575 | 320.000 | 151.69 |
| 2024-03-11 | 2024-04-26 |
DHI240426P00145000
DHI240426P00150000
|
3 | 150.00 | 145.00 | 1.80 | -847.500 | 145.33 |
| 2024-04-30 | 2024-06-17 |
DHI240621P00135000
DHI240621P00140000
|
3 | 140.00 | 135.00 | 1.75 | 247.500 | 142.39 |
| 2024-06-25 | 2024-08-12 |
DHI240816P00130000
DHI240816P00135000
|
2 | 135.00 | 130.00 | 1.475 | 290.000 | 178.02 |
| 2024-08-12 | 2024-09-27 |
DHI240927P00165000
DHI240927P00167500
|
6 | 167.50 | 165.00 | 1.05 | 630.000 | 190.35 |
| 2024-09-27 | 2024-11-13 |
DHI241115P00180000
DHI241115P00185000
|
3 | 185.00 | 180.00 | 1.85 | -945.00 | 161.61 |
| 2024-11-29 | 2025-01-15 |
DHI250117P00160000
DHI250117P00165000
|
3 | 165.00 | 160.00 | 1.75 | -885.00 | 147.65 |
| 2025-01-28 | 2025-03-17 |
DHI250321P00135000
DHI250321P00140000
|
2 | 140.00 | 135.00 | 1.65 | -700.00 | 128.84 |
| 2025-03-25 | 2025-05-12 |
DHI250516P00120000
DHI250516P00125000
|
2 | 125.00 | 120.00 | 1.60 | 105.000 | 125.75 |
| 2025-05-12 | 2025-06-27 |
DHI250627P00122000
DHI250627P00123000
|
16 | 123.00 | 122.00 | 0.40 | 1840.00 | 128.69 |
| 2025-06-27 | 2025-08-13 |
DHI250815P00120000
DHI250815P00125000
|
3 | 125.00 | 120.00 | 1.70 | 510.000 | 165.62 |