| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-03-24 |
DHI080322P00012500
DHI080322P00015000
|
5 | 15.00 | 12.50 | 0.725 | 0 | 15.68 |
| 2008-03-26 | 2008-05-19 |
DHI080517P00010000
DHI080517P00012500
|
4 | 12.50 | 10.00 | 0.475 | 0 | 15.49 |
| 2008-07-30 | 2008-09-22 |
DHI080920P00007500
DHI080920P00010000
|
5 | 10.00 | 7.50 | 0.70 | 0 | 15.04 |
| 2008-10-01 | 2008-11-24 |
DHI081122P00010000
DHI081122P00012500
|
6 | 12.50 | 10.00 | 0.85 | -1500.00 | 4.34 |
| 2008-11-26 | 2009-01-20 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.375 | 0 | 6.78 |
| 2009-02-25 | 2009-04-20 |
DHI090418P00005000
DHI090418P00007500
|
5 | 7.50 | 5.00 | 0.575 | 0 | 12.34 |
| 2009-04-29 | 2009-06-22 |
DHI090620P00011000
DHI090620P00012000
|
16 | 12.00 | 11.00 | 0.40 | -1600.00 | 9.39 |
| 2009-07-01 | 2009-08-24 |
DHI090822P00007500
DHI090822P00009000
|
9 | 9.00 | 7.50 | 0.450 | 0 | 12.66 |
| 2009-08-26 | 2009-10-19 |
DHI091017P00012000
DHI091017P00013000
|
14 | 13.00 | 12.00 | 0.30 | -1120.00 | 12.2 |
| 2009-10-28 | 2009-12-21 |
DHI091219P00009000
DHI091219P00010000
|
13 | 10.00 | 9.00 | 0.275 | 0 | 10.53 |
| 2009-12-30 | 2010-02-22 |
DHI100220P00009000
DHI100220P00010000
|
13 | 10.00 | 9.00 | 0.25 | 0 | 12.95 |
| 2010-02-24 | 2010-04-19 |
DHI100417P00011000
DHI100417P00012000
|
14 | 12.00 | 11.00 | 0.30 | 0 | 12.37 |
| 2010-04-28 | 2010-06-21 |
DHI100619P00012000
DHI100619P00013000
|
14 | 13.00 | 12.00 | 0.30 | -1400.00 | 10.75 |
| 2010-06-30 | 2010-08-23 |
DHI100821P00008000
DHI100821P00009000
|
13 | 9.00 | 8.00 | 0.25 | 0 | 10.27 |
| 2010-08-25 | 2010-10-18 |
DHI101016P00009000
DHI101016P00010000
|
13 | 10.00 | 9.00 | 0.28 | 0 | 10.49 |
| 2010-10-27 | 2010-12-20 |
DHI101218P00009000
DHI101218P00010000
|
13 | 10.00 | 9.00 | 0.265 | 0 | 11.39 |
| 2010-12-29 | 2011-02-22 |
DHI110219P00010000
DHI110219P00011000
|
12 | 11.00 | 10.00 | 0.225 | 0 | 12.8 |
| 2011-03-01 | 2011-04-18 |
DHI110416P00010000
DHI110416P00011000
|
14 | 11.00 | 10.00 | 0.29 | 0 | 11.53 |
| 2011-09-29 | 2011-11-21 |
DHI111119P00008000
DHI111119P00009000
|
13 | 9.00 | 8.00 | 0.28 | 0 | 11.25 |
| 2012-01-25 | 2012-03-19 |
DHI120317P00013000
DHI120317P00014000
|
13 | 14.00 | 13.00 | 0.275 | 0 | 16.03 |
| 2012-03-28 | 2012-05-21 |
DHI120519P00014000
DHI120519P00015000
|
13 | 15.00 | 14.00 | 0.25 | 0 | 16.01 |
| 2012-05-30 | 2012-07-23 |
DHI120721P00015000
DHI120721P00016000
|
15 | 16.00 | 15.00 | 0.335 | 0 | 18.88 |
| 2012-08-01 | 2012-09-24 |
DHI120922P00016000
DHI120922P00017000
|
15 | 17.00 | 16.00 | 0.37 | 0 | 22.37 |
| 2012-09-26 | 2012-11-19 |
DHI121117P00019000
DHI121117P00020000
|
14 | 20.00 | 19.00 | 0.325 | -1400.00 | 18.9 |
| 2012-11-29 | 2013-01-22 |
DHI130119P00017500
DHI130119P00019000
|
9 | 19.00 | 17.50 | 0.445 | 0 | 21.52 |
| 2013-01-23 | 2013-03-18 |
DHI130316P00020000
DHI130316P00021000
|
14 | 21.00 | 20.00 | 0.290 | 0 | 24.34 |
| 2013-03-27 | 2013-05-20 |
DHI130518P00022000
DHI130518P00023000
|
13 | 23.00 | 22.00 | 0.26 | 0 | 27.23 |
| 2013-05-29 | 2013-07-22 |
DHI130720P00022000
DHI130720P00023000
|
13 | 23.00 | 22.00 | 0.25 | -1209.00 | 22.07 |
| 2013-07-31 | 2013-09-23 |
DHI130921P00018000
DHI130921P00019000
|
14 | 19.00 | 18.00 | 0.300 | 0 | 20.2 |
| 2013-09-25 | 2013-11-18 |
DHI131116P00018000
DHI131116P00019000
|
14 | 19.00 | 18.00 | 0.295 | 0 | 19.59 |
| 2013-11-27 | 2014-01-21 |
DHI140118P00018000
DHI140118P00019000
|
13 | 19.00 | 18.00 | 0.285 | 0 | 21.59 |
| 2014-01-29 | 2014-03-24 |
DHI140322P00021000
DHI140322P00022000
|
14 | 22.00 | 21.00 | 0.30 | -812.00 | 21.42 |
| 2014-03-26 | 2014-05-19 |
DHI140517P00019000
DHI140517P00020000
|
13 | 20.00 | 19.00 | 0.285 | 0 | 22.19 |
| 2014-05-29 | 2014-07-21 |
DHI140719P00022000
DHI140719P00023000
|
13 | 23.00 | 22.00 | 0.265 | 0 | 23.9 |
| 2014-07-30 | 2014-09-22 |
DHI140920P00019000
DHI140920P00020000
|
13 | 20.00 | 19.00 | 0.270 | 0 | 21.95 |
| 2014-10-01 | 2014-11-24 |
DHI141122P00018000
DHI141122P00019000
|
12 | 19.00 | 18.00 | 0.220 | 0 | 25.49 |
| 2014-11-28 | 2015-01-20 |
DHI150117P00024000
DHI150117P00025000
|
14 | 25.00 | 24.00 | 0.305 | -1400.00 | 23.76 |
| 2015-01-27 | 2015-03-20 |
DHI150320P00022000
DHI150320P00023000
|
13 | 23.00 | 22.00 | 0.250 | 325.000 | 27.33 |
| 2015-03-24 | 2015-05-15 |
DHI150515P00025000
DHI150515P00026000
|
13 | 26.00 | 25.00 | 0.25 | 325.000 | 26.31 |
| 2015-06-04 | 2015-07-24 |
DHI150724P00025000
DHI150724P00025500
|
29 | 25.50 | 25.00 | 0.160 | 464.000 | 26.73 |
| 2015-07-28 | 2015-09-18 |
DHI150918P00026000
DHI150918P00027000
|
14 | 27.00 | 26.00 | 0.320 | 364.000 | 31.61 |
| 2015-09-29 | 2015-11-20 |
DHI151120P00027000
DHI151120P00028000
|
15 | 28.00 | 27.00 | 0.355 | 547.500 | 32.23 |
| 2015-11-24 | 2016-01-15 |
DHI160115P00031000
DHI160115P00032000
|
15 | 32.00 | 31.00 | 0.34 | -952.500 | 26.65 |
| 2016-01-26 | 2016-03-18 |
DHI160318P00025000
DHI160318P00026000
|
13 | 26.00 | 25.00 | 0.285 | 370.500 | 30.21 |
| 2016-03-29 | 2016-05-20 |
DHI160520P00029000
DHI160520P00030000
|
15 | 30.00 | 29.00 | 0.345 | 135.000 | 29.71 |
| 2016-05-26 | 2016-07-15 |
DHI160715P00029000
DHI160715P00030000
|
14 | 30.00 | 29.00 | 0.315 | 399.000 | 33.8 |
| 2016-07-26 | 2016-09-16 |
DHI160916P00032000
DHI160916P00033000
|
13 | 33.00 | 32.00 | 0.285 | -942.500 | 29.97 |
| 2016-09-27 | 2016-11-18 |
DHI161118P00028000
DHI161118P00029000
|
14 | 29.00 | 28.00 | 0.295 | -203.000 | 28.54 |
| 2016-11-29 | 2017-01-20 |
DHI170120P00027000
DHI170120P00028000
|
13 | 28.00 | 27.00 | 0.275 | 351.000 | 28.31 |
| 2017-01-24 | 2017-03-17 |
DHI170317P00029000
DHI170317P00030000
|
14 | 30.00 | 29.00 | 0.305 | 427.000 | 33.66 |
| 2017-03-28 | 2017-05-19 |
DHI170519P00031000
DHI170519P00032000
|
13 | 32.00 | 31.00 | 0.275 | 357.500 | 33.79 |
| 2017-05-30 | 2017-07-21 |
DHI170721P00031000
DHI170721P00032000
|
13 | 32.00 | 31.00 | 0.265 | 344.500 | 36.61 |
| 2017-07-27 | 2017-09-15 |
DHI170915P00034000
DHI170915P00035000
|
14 | 35.00 | 34.00 | 0.295 | 413.000 | 37.17 |
| 2017-09-26 | 2017-11-17 |
DHI171117P00035000
DHI171117P00036000
|
13 | 36.00 | 35.00 | 0.270 | 351.000 | 48.13 |
| 2017-11-28 | 2018-01-19 |
DHI180119P00048000
DHI180119P00049000
|
14 | 49.00 | 48.00 | 0.305 | 455.000 | 51.48 |
| 2018-02-01 | 2018-03-23 |
DHI180323P00046500
DHI180323P00047000
|
29 | 47.00 | 46.50 | 0.160 | -1972.000 | 43.3 |
| 2018-03-27 | 2018-05-18 |
DHI180518P00041000
DHI180518P00042000
|
14 | 42.00 | 41.00 | 0.315 | 266.000 | 41.84 |
| 2018-05-29 | 2018-07-20 |
DHI180720P00041000
DHI180720P00042000
|
14 | 42.00 | 41.00 | 0.33 | 462.00 | 42.55 |
| 2018-07-31 | 2018-09-21 |
DHI180921P00041000
DHI180921P00042000
|
13 | 42.00 | 41.00 | 0.285 | 383.500 | 42.41 |
| 2018-09-25 | 2018-11-16 |
DHI181116P00041000
DHI181116P00042000
|
15 | 42.00 | 41.00 | 0.355 | -1042.500 | 34.78 |
| 2018-11-27 | 2019-01-18 |
DHI190118P00034000
DHI190118P00035000
|
14 | 35.00 | 34.00 | 0.315 | 413.000 | 37.18 |
| 2019-01-22 | 2019-03-15 |
DHI190315P00034000
DHI190315P00035000
|
14 | 35.00 | 34.00 | 0.315 | 427.000 | 40.76 |
| 2019-03-26 | 2019-05-17 |
DHI190517P00039000
DHI190517P00040000
|
15 | 40.00 | 39.00 | 0.335 | 532.500 | 44.54 |
| 2019-05-28 | 2019-07-19 |
DHI190719P00042000
DHI190719P00043000
|
14 | 43.00 | 42.00 | 0.32 | 448.00 | 45 |
| 2019-07-30 | 2019-09-20 |
DHI190920P00044000
DHI190920P00045000
|
14 | 45.00 | 44.00 | 0.29 | 413.000 | 51.58 |
| 2019-09-24 | 2019-11-15 |
DHI191115P00049000
DHI191115P00050000
|
14 | 50.00 | 49.00 | 0.300 | 420.000 | 53.5 |
| 2019-12-05 | 2020-01-24 |
DHI200124P00054000
DHI200124P00054500
|
30 | 54.50 | 54.00 | 0.175 | 660.000 | 58.51 |
| 2020-01-28 | 2020-03-20 |
DHI200320P00057500
DHI200320P00060000
|
5 | 60.00 | 57.50 | 0.705 | -1010.000 | 31.38 |
| 2020-03-25 | 2020-05-15 |
DHI200515P00032500
DHI200515P00035000
|
6 | 35.00 | 32.50 | 0.985 | 627.000 | 47.21 |
| 2020-05-26 | 2020-07-17 |
DHI200717P00050000
DHI200717P00052500
|
5 | 52.50 | 50.00 | 0.665 | 335.000 | 63.48 |
| 2020-07-28 | 2020-09-18 |
DHI200918P00060000
DHI200918P00062500
|
6 | 62.50 | 60.00 | 0.995 | 0 | 72.69 |
| 2020-09-29 | 2020-11-20 |
DHI201120P00067500
DHI201120P00070000
|
6 | 70.00 | 67.50 | 0.90 | 546.00 | 75 |
| 2020-11-24 | 2021-01-15 |
DHI210115P00067500
DHI210115P00070000
|
5 | 70.00 | 67.50 | 0.715 | 70.000 | 69.36 |
| 2021-01-26 | 2021-03-19 |
DHI210319P00072500
DHI210319P00075000
|
6 | 75.00 | 72.50 | 0.960 | 579.000 | 83.63 |
| 2021-03-30 | 2021-05-21 |
DHI210521P00082500
DHI210521P00085000
|
5 | 85.00 | 82.50 | 0.76 | 380.000 | 90.53 |
| 2021-05-25 | 2021-07-16 |
DHI210716P00087500
DHI210716P00090000
|
5 | 90.00 | 87.50 | 0.770 | -852.500 | 86.3 |
| 2021-07-27 | 2021-09-17 |
DHI210917P00087500
DHI210917P00090000
|
5 | 90.00 | 87.50 | 0.83 | 412.500 | 90.8 |
| 2021-09-28 | 2021-11-19 |
DHI211119P00080000
DHI211119P00082500
|
6 | 82.50 | 80.00 | 0.835 | 507.000 | 102.17 |
| 2021-11-30 | 2022-01-21 |
DHI220121P00092500
DHI220121P00095000
|
6 | 95.00 | 92.50 | 0.875 | -945.000 | 87.87 |
| 2022-01-25 | 2022-03-18 |
DHI220318P00082500
DHI220318P00085000
|
5 | 85.00 | 82.50 | 0.830 | 447.500 | 85.74 |
| 2022-03-29 | 2022-05-20 |
DHI220520P00075000
DHI220520P00077500
|
5 | 77.50 | 75.00 | 0.725 | -887.500 | 68.75 |
| 2022-05-24 | 2022-07-15 |
DHI220715P00060000
DHI220715P00062500
|
5 | 62.50 | 60.00 | 0.825 | 412.500 | 73.46 |
| 2022-07-26 | 2022-09-16 |
DHI220916P00070000
DHI220916P00072500
|
6 | 72.50 | 70.00 | 0.85 | -300.000 | 71.12 |
| 2022-09-27 | 2022-11-18 |
DHI221118P00062500
DHI221118P00065000
|
5 | 65.00 | 62.50 | 0.80 | 400.000 | 81.39 |
| 2022-11-29 | 2023-01-20 |
DHI230120P00077500
DHI230120P00080000
|
5 | 80.00 | 77.50 | 0.725 | 362.500 | 94.48 |
| 2023-01-24 | 2023-03-17 |
DHI230317P00092500
DHI230317P00095000
|
5 | 95.00 | 92.50 | 0.825 | 587.500 | 97.44 |
| 2023-03-28 | 2023-05-19 |
DHI230519P00090000
DHI230519P00092500
|
5 | 92.50 | 90.00 | 0.825 | 412.500 | 110.19 |
| 2023-05-30 | 2023-07-21 |
DHI230721P00100000
DHI230721P00105000
|
2 | 105.00 | 100.00 | 1.425 | 290.000 | 127.58 |
| 2023-07-26 | 2023-09-15 |
DHI230915P00120000
DHI230915P00125000
|
2 | 125.00 | 120.00 | 1.35 | -710.00 | 112.37 |
| 2023-09-26 | 2023-11-17 |
DHI231117P00100000
DHI231117P00105000
|
2 | 105.00 | 100.00 | 1.65 | 330.000 | 128.06 |
| 2023-11-29 | 2024-01-19 |
DHI240119P00120000
DHI240119P00125000
|
2 | 125.00 | 120.00 | 1.45 | 290.000 | 155.3 |
| 2024-01-23 | 2024-03-15 |
DHI240315P00135000
DHI240315P00140000
|
2 | 140.00 | 135.00 | 1.575 | 275.000 | 151.69 |
| 2024-03-26 | 2024-05-17 |
DHI240517P00150000
DHI240517P00155000
|
3 | 155.00 | 150.00 | 1.70 | -532.500 | 151.5 |
| 2024-05-28 | 2024-07-19 |
DHI240719P00135000
DHI240719P00140000
|
3 | 140.00 | 135.00 | 1.675 | 502.500 | 173.84 |
| 2024-07-30 | 2024-09-20 |
DHI240920P00170000
DHI240920P00175000
|
3 | 175.00 | 170.00 | 1.70 | 457.500 | 191.89 |
| 2024-09-24 | 2024-11-15 |
DHI241115P00180000
DHI241115P00185000
|
2 | 185.00 | 180.00 | 1.60 | -670.00 | 161.61 |
| 2024-11-29 | 2025-01-17 |
DHI250117P00160000
DHI250117P00165000
|
3 | 165.00 | 160.00 | 1.75 | -960.00 | 147.65 |
| 2025-01-28 | 2025-03-21 |
DHI250321P00135000
DHI250321P00140000
|
2 | 140.00 | 135.00 | 1.65 | -530.00 | 128.84 |
| 2025-03-25 | 2025-05-19 |
DHI250516P00120000
DHI250516P00125000
|
2 | 125.00 | 120.00 | 1.60 | 0 | 125.75 |
| 2025-05-27 | 2025-07-18 |
DHI250718P00110000
DHI250718P00115000
|
2 | 115.00 | 110.00 | 1.25 | 240.000 | 131.8 |