| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
DHI080322P00012500
DHI080322P00015000
|
5 | 15.00 | 12.50 | 0.725 | -100.000 | 15.68 |
| 2008-03-03 | 2008-03-10 |
DHI080419P00010000
DHI080419P00012500
|
5 | 12.50 | 10.00 | 0.625 | -87.500 | 16.71 |
| 2008-03-26 | 2008-04-02 |
DHI080517P00010000
DHI080517P00012500
|
4 | 12.50 | 10.00 | 0.475 | 80.000 | 15.49 |
| 2008-04-30 | 2008-05-07 |
DHI080621P00012500
DHI080621P00015000
|
5 | 15.00 | 12.50 | 0.775 | 75.000 | 12.2 |
| 2008-07-30 | 2008-08-06 |
DHI080920P00007500
DHI080920P00010000
|
5 | 10.00 | 7.50 | 0.70 | 87.500 | 15.04 |
| 2008-10-01 | 2008-10-08 |
DHI081122P00010000
DHI081122P00012500
|
6 | 12.50 | 10.00 | 0.85 | -510.00 | 4.34 |
| 2008-10-29 | 2008-11-05 |
DHI081220P00002500
DHI081220P00005000
|
5 | 5.00 | 2.50 | 0.60 | 125.00 | 7.44 |
| 2008-11-26 | 2008-12-03 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.375 | 0.000 | 6.78 |
| 2009-01-06 | 2009-01-13 |
DHI090221P00005000
DHI090221P00007500
|
5 | 7.50 | 5.00 | 0.675 | -137.500 | 7.62 |
| 2009-02-25 | 2009-03-04 |
DHI090418P00005000
DHI090418P00007500
|
5 | 7.50 | 5.00 | 0.575 | -87.500 | 12.34 |
| 2009-03-25 | 2009-04-01 |
DHI090516P00005000
DHI090516P00007500
|
4 | 7.50 | 5.00 | 0.400 | 10.000 | 8.99 |
| 2009-04-29 | 2009-05-06 |
DHI090620P00011000
DHI090620P00012000
|
16 | 12.00 | 11.00 | 0.40 | -320.00 | 9.39 |
| 2009-05-27 | 2009-06-03 |
DHI090718P00007000
DHI090718P00008000
|
13 | 8.00 | 7.00 | 0.25 | 0.00 | 9.9 |
| 2009-07-01 | 2009-07-08 |
DHI090822P00007500
DHI090822P00009000
|
9 | 9.00 | 7.50 | 0.450 | -225.000 | 12.66 |
| 2009-07-29 | 2009-08-05 |
DHI090919P00009000
DHI090919P00010000
|
13 | 10.00 | 9.00 | 0.250 | 195.000 | 13.25 |
| 2009-08-26 | 2009-09-02 |
DHI091017P00012000
DHI091017P00013000
|
14 | 13.00 | 12.00 | 0.30 | -350.00 | 12.2 |
| 2009-09-30 | 2009-10-07 |
DHI091121P00010000
DHI091121P00011000
|
14 | 11.00 | 10.00 | 0.30 | -245.000 | 10.37 |
| 2009-10-28 | 2009-11-04 |
DHI091219P00009000
DHI091219P00010000
|
13 | 10.00 | 9.00 | 0.275 | 97.500 | 10.53 |
| 2009-11-25 | 2009-12-02 |
DHI100116P00009000
DHI100116P00010000
|
13 | 10.00 | 9.00 | 0.275 | -130.000 | 12.14 |
| 2009-12-30 | 2010-01-06 |
DHI100220P00009000
DHI100220P00010000
|
13 | 10.00 | 9.00 | 0.25 | 130.00 | 12.95 |
| 2010-01-27 | 2010-02-03 |
DHI100320P00010000
DHI100320P00011000
|
13 | 11.00 | 10.00 | 0.275 | 227.500 | 12.51 |
| 2010-02-24 | 2010-03-03 |
DHI100417P00011000
DHI100417P00012000
|
14 | 12.00 | 11.00 | 0.30 | 70.00 | 12.37 |
| 2010-03-31 | 2010-04-07 |
DHI100522P00011000
DHI100522P00012000
|
13 | 12.00 | 11.00 | 0.275 | -162.500 | 12.26 |
| 2010-04-28 | 2010-05-05 |
DHI100619P00012000
DHI100619P00013000
|
14 | 13.00 | 12.00 | 0.30 | 91.000 | 10.75 |
| 2010-05-26 | 2010-06-02 |
DHI100717P00010000
DHI100717P00011000
|
13 | 11.00 | 10.00 | 0.24 | 39.00 | 10.1 |
| 2010-06-30 | 2010-07-07 |
DHI100821P00008000
DHI100821P00009000
|
13 | 9.00 | 8.00 | 0.25 | 117.00 | 10.27 |
| 2010-07-28 | 2010-08-04 |
DHI100918P00009000
DHI100918P00010000
|
13 | 10.00 | 9.00 | 0.255 | 19.500 | 10.61 |
| 2010-08-25 | 2010-09-01 |
DHI101016P00009000
DHI101016P00010000
|
13 | 10.00 | 9.00 | 0.28 | 91.00 | 10.49 |
| 2010-10-27 | 2010-11-03 |
DHI101218P00009000
DHI101218P00010000
|
13 | 10.00 | 9.00 | 0.265 | 84.500 | 11.39 |
| 2010-12-07 | 2010-12-14 |
DHI110122P00010000
DHI110122P00011000
|
13 | 11.00 | 10.00 | 0.28 | -6.500 | 12.69 |
| 2010-12-29 | 2011-01-05 |
DHI110219P00010000
DHI110219P00011000
|
12 | 11.00 | 10.00 | 0.225 | 78.000 | 12.8 |
| 2011-01-28 | 2011-02-04 |
DHI110319P00011000
DHI110319P00012000
|
13 | 12.00 | 11.00 | 0.280 | -188.500 | 11.9 |
| 2011-03-01 | 2011-03-08 |
DHI110416P00010000
DHI110416P00011000
|
14 | 11.00 | 10.00 | 0.29 | 161.000 | 11.53 |
| 2011-09-29 | 2011-10-06 |
DHI111119P00008000
DHI111119P00009000
|
13 | 9.00 | 8.00 | 0.28 | -19.500 | 11.25 |
| 2012-01-25 | 2012-02-01 |
DHI120317P00013000
DHI120317P00014000
|
13 | 14.00 | 13.00 | 0.275 | -84.500 | 16.03 |
| 2012-03-28 | 2012-04-04 |
DHI120519P00014000
DHI120519P00015000
|
13 | 15.00 | 14.00 | 0.25 | -357.500 | 16.01 |
| 2012-04-25 | 2012-05-02 |
DHI120616P00014000
DHI120616P00015000
|
13 | 15.00 | 14.00 | 0.265 | 182.000 | 15.88 |
| 2012-05-30 | 2012-06-06 |
DHI120721P00015000
DHI120721P00016000
|
15 | 16.00 | 15.00 | 0.335 | -262.500 | 18.88 |
| 2012-06-27 | 2012-07-05 |
DHI120818P00015000
DHI120818P00016000
|
13 | 16.00 | 15.00 | 0.25 | 182.00 | 18.98 |
| 2012-08-01 | 2012-08-08 |
DHI120922P00016000
DHI120922P00017000
|
15 | 17.00 | 16.00 | 0.37 | 195.00 | 22.37 |
| 2012-08-29 | 2012-09-05 |
DHI121020P00017000
DHI121020P00018000
|
14 | 18.00 | 17.00 | 0.295 | 119.000 | 21.48 |
| 2012-09-26 | 2012-10-03 |
DHI121117P00019000
DHI121117P00020000
|
14 | 20.00 | 19.00 | 0.325 | 189.000 | 18.9 |
| 2012-10-31 | 2012-11-07 |
DHI121222P00019000
DHI121222P00020000
|
14 | 20.00 | 19.00 | 0.315 | 77.000 | 19.75 |
| 2012-11-29 | 2012-12-06 |
DHI130119P00017500
DHI130119P00019000
|
9 | 19.00 | 17.50 | 0.445 | -157.500 | 21.52 |
| 2012-12-26 | 2013-01-02 |
DHI130216P00017000
DHI130216P00018000
|
12 | 18.00 | 17.00 | 0.23 | 138.000 | 23.66 |
| 2013-01-23 | 2013-01-30 |
DHI130316P00020000
DHI130316P00021000
|
14 | 21.00 | 20.00 | 0.290 | 203.000 | 24.34 |
| 2013-02-27 | 2013-03-06 |
DHI130420P00021000
DHI130420P00022000
|
15 | 22.00 | 21.00 | 0.345 | 225.000 | 21.98 |
| 2013-03-27 | 2013-04-03 |
DHI130518P00022000
DHI130518P00023000
|
13 | 23.00 | 22.00 | 0.26 | -240.500 | 27.23 |
| 2013-05-01 | 2013-05-08 |
DHI130622P00023000
DHI130622P00024000
|
13 | 24.00 | 23.00 | 0.24 | 169.00 | 21.1 |
| 2013-05-29 | 2013-06-05 |
DHI130720P00022000
DHI130720P00023000
|
13 | 23.00 | 22.00 | 0.25 | -299.00 | 22.07 |
| 2013-06-26 | 2013-07-03 |
DHI130817P00019000
DHI130817P00020000
|
15 | 20.00 | 19.00 | 0.345 | 37.500 | 19 |
| 2013-07-31 | 2013-08-07 |
DHI130921P00018000
DHI130921P00019000
|
14 | 19.00 | 18.00 | 0.300 | -175.000 | 20.2 |
| 2013-08-28 | 2013-09-04 |
DHI131019P00016000
DHI131019P00017000
|
15 | 17.00 | 16.00 | 0.34 | 30.00 | 19.02 |
| 2013-09-25 | 2013-10-02 |
DHI131116P00018000
DHI131116P00019000
|
14 | 19.00 | 18.00 | 0.295 | -98.000 | 19.59 |
| 2013-10-30 | 2013-11-06 |
DHI131221P00017000
DHI131221P00018000
|
13 | 18.00 | 17.00 | 0.255 | -110.500 | 20.58 |
| 2013-11-27 | 2013-12-04 |
DHI140118P00018000
DHI140118P00019000
|
13 | 19.00 | 18.00 | 0.285 | -175.500 | 21.59 |
| 2014-01-02 | 2014-01-09 |
DHI140222P00020000
DHI140222P00021000
|
15 | 21.00 | 20.00 | 0.335 | 15.000 | 23.65 |
| 2014-01-29 | 2014-02-05 |
DHI140322P00021000
DHI140322P00022000
|
14 | 22.00 | 21.00 | 0.30 | -63.000 | 21.42 |
| 2014-02-26 | 2014-03-05 |
DHI140419P00023000
DHI140419P00024000
|
15 | 24.00 | 23.00 | 0.335 | -157.500 | 21.5 |
| 2014-03-06 | 2014-03-13 |
DHI140425P00022500
DHI140425P00023000
|
28 | 23.00 | 22.50 | 0.150 | -588.000 | 22.49 |
| 2014-03-13 | 2014-03-20 |
DHI140502P00021000
DHI140502P00021500
|
32 | 21.50 | 21.00 | 0.190 | -48.000 | 23.12 |
| 2014-03-26 | 2014-04-02 |
DHI140517P00019000
DHI140517P00020000
|
13 | 20.00 | 19.00 | 0.285 | 188.500 | 22.19 |
| 2014-04-03 | 2014-04-10 |
DHI140523P00021000
DHI140523P00021500
|
31 | 21.50 | 21.00 | 0.180 | -124.000 | 23.57 |
| 2014-04-10 | 2014-04-17 |
DHI140530P00020500
DHI140530P00021000
|
31 | 21.00 | 20.50 | 0.185 | -46.500 | 23.68 |
| 2014-04-30 | 2014-05-07 |
DHI140621P00020000
DHI140621P00021000
|
12 | 21.00 | 20.00 | 0.220 | 42.000 | 23.57 |
| 2014-05-08 | 2014-05-15 |
DHI140627P00021000
DHI140627P00021500
|
31 | 21.50 | 21.00 | 0.180 | 46.500 | 23.83 |
| 2014-05-29 | 2014-06-05 |
DHI140719P00022000
DHI140719P00023000
|
13 | 23.00 | 22.00 | 0.265 | 58.500 | 23.9 |
| 2014-06-05 | 2014-06-12 |
DHI140725P00022500
DHI140725P00023000
|
29 | 23.00 | 22.50 | 0.165 | -72.500 | 21.61 |
| 2014-06-12 | 2014-06-19 |
DHI140801P00022000
DHI140801P00022500
|
30 | 22.50 | 22.00 | 0.17 | 60.000 | 20.41 |
| 2014-06-25 | 2014-07-02 |
DHI140816P00022000
DHI140816P00023000
|
13 | 23.00 | 22.00 | 0.275 | 71.500 | 20.84 |
| 2014-07-03 | 2014-07-10 |
DHI140822P00023500
DHI140822P00024000
|
32 | 24.00 | 23.50 | 0.190 | -48.000 | 21.84 |
| 2014-07-10 | 2014-07-17 |
DHI140829P00023000
DHI140829P00023500
|
27 | 23.50 | 23.00 | 0.14 | -135.000 | 21.68 |
| 2014-07-30 | 2014-08-06 |
DHI140920P00019000
DHI140920P00020000
|
13 | 20.00 | 19.00 | 0.270 | -143.000 | 21.95 |
| 2014-08-07 | 2014-08-14 |
DHI140926P00019000
DHI140926P00019500
|
29 | 19.50 | 19.00 | 0.16 | 203.000 | 20.9 |
| 2014-08-27 | 2014-09-03 |
DHI141018P00020000
DHI141018P00021000
|
13 | 21.00 | 20.00 | 0.28 | -110.500 | 21.56 |
| 2014-09-04 | 2014-09-11 |
DHI141024P00020000
DHI141024P00020500
|
27 | 20.50 | 20.00 | 0.140 | 162.000 | 22.96 |
| 2014-09-12 | 2014-09-19 |
DHI141031P00020500
DHI141031P00021000
|
30 | 21.00 | 20.50 | 0.17 | 180.000 | 22.79 |
| 2014-10-01 | 2014-10-08 |
DHI141122P00018000
DHI141122P00019000
|
12 | 19.00 | 18.00 | 0.220 | 72.000 | 25.49 |
| 2014-10-09 | 2014-10-16 |
DHI141128P00019500
DHI141128P00020000
|
30 | 20.00 | 19.50 | 0.175 | -285.000 | 25.49 |
| 2014-10-29 | 2014-11-05 |
DHI141220P00021000
DHI141220P00022000
|
14 | 22.00 | 21.00 | 0.305 | -91.000 | 24.83 |
| 2014-11-06 | 2014-11-13 |
DHI141226P00021500
DHI141226P00022000
|
31 | 22.00 | 21.50 | 0.185 | 418.500 | 24.91 |
| 2014-11-13 | 2014-11-20 |
DHI150102P00023000
DHI150102P00023500
|
30 | 23.50 | 23.00 | 0.170 | 180.000 | 24.96 |
| 2014-11-28 | 2014-12-05 |
DHI150117P00024000
DHI150117P00025000
|
14 | 25.00 | 24.00 | 0.305 | -168.000 | 23.76 |
| 2014-12-05 | 2014-12-12 |
DHI150123P00023500
DHI150123P00024000
|
27 | 24.00 | 23.50 | 0.130 | -391.500 | 23.1 |
| 2014-12-12 | 2014-12-19 |
DHI150130P00022500
DHI150130P00023000
|
27 | 23.00 | 22.50 | 0.13 | 81.000 | 24.52 |
| 2014-12-30 | 2015-01-06 |
DHI150220P00023000
DHI150220P00024000
|
14 | 24.00 | 23.00 | 0.295 | -147.000 | 27.32 |
| 2015-01-08 | 2015-01-15 |
DHI150227P00024500
DHI150227P00025000
|
28 | 25.00 | 24.50 | 0.155 | -588.000 | 27.31 |
| 2015-01-27 | 2015-02-03 |
DHI150320P00022000
DHI150320P00023000
|
13 | 23.00 | 22.00 | 0.250 | 104.000 | 27.33 |
| 2015-02-05 | 2015-02-12 |
DHI150327P00024500
DHI150327P00025000
|
33 | 25.00 | 24.50 | 0.200 | 363.000 | 27.43 |
| 2015-02-13 | 2015-02-20 |
DHI150402P00026000
DHI150402P00026500
|
32 | 26.50 | 26.00 | 0.195 | 112.000 | 29.01 |
| 2015-02-24 | 2015-03-03 |
DHI150417P00026000
DHI150417P00027000
|
15 | 27.00 | 26.00 | 0.335 | -217.500 | 28.27 |
| 2015-03-05 | 2015-03-12 |
DHI150424P00025500
DHI150424P00026000
|
31 | 26.00 | 25.50 | 0.185 | 387.500 | 26.57 |
| 2015-03-12 | 2015-03-19 |
DHI150501P00025000
DHI150501P00025500
|
30 | 25.50 | 25.00 | 0.170 | 90.000 | 25.79 |
| 2015-03-24 | 2015-03-31 |
DHI150515P00025000
DHI150515P00026000
|
13 | 26.00 | 25.00 | 0.25 | 71.500 | 26.31 |
| 2015-04-02 | 2015-04-09 |
DHI150522P00027500
DHI150522P00028000
|
29 | 28.00 | 27.50 | 0.165 | -87.000 | 26.65 |
| 2015-04-09 | 2015-04-16 |
DHI150529P00027000
DHI150529P00027500
|
31 | 27.50 | 27.00 | 0.18 | 15.500 | 26.12 |
| 2015-04-28 | 2015-05-05 |
DHI150619P00024000
DHI150619P00025000
|
12 | 25.00 | 24.00 | 0.23 | -180.000 | 27.29 |
| 2015-05-07 | 2015-05-14 |
DHI150626P00024500
DHI150626P00025000
|
32 | 25.00 | 24.50 | 0.190 | 112.000 | 27.97 |
| 2015-06-04 | 2015-06-11 |
DHI150724P00025000
DHI150724P00025500
|
29 | 25.50 | 25.00 | 0.160 | 101.500 | 26.73 |
| 2015-06-12 | 2015-06-19 |
DHI150731P00025500
DHI150731P00026000
|
30 | 26.00 | 25.50 | 0.175 | 60.000 | 29.69 |
| 2015-06-30 | 2015-07-07 |
DHI150821P00025000
DHI150821P00026000
|
13 | 26.00 | 25.00 | 0.265 | 123.500 | 31.01 |
| 2015-07-09 | 2015-07-16 |
DHI150828P00026500
DHI150828P00027000
|
31 | 27.00 | 26.50 | 0.185 | -139.500 | 30.13 |
| 2015-07-28 | 2015-08-04 |
DHI150918P00026000
DHI150918P00027000
|
14 | 27.00 | 26.00 | 0.320 | 231.000 | 31.61 |
| 2015-08-06 | 2015-08-13 |
DHI150925P00027500
DHI150925P00028000
|
32 | 28.00 | 27.50 | 0.195 | 496.000 | 30.64 |
| 2015-08-13 | 2015-08-20 |
DHI151002P00029500
DHI151002P00030000
|
32 | 30.00 | 29.50 | 0.19 | 320.000 | 29.73 |
| 2015-08-25 | 2015-09-01 |
DHI151016P00026000
DHI151016P00027000
|
14 | 27.00 | 26.00 | 0.295 | 168.000 | 30.04 |
| 2015-09-03 | 2015-09-10 |
DHI151023P00030000
DHI151023P00030500
|
30 | 30.50 | 30.00 | 0.17 | 0.000 | 31.13 |
| 2015-09-10 | 2015-09-17 |
DHI151030P00029500
DHI151030P00030000
|
32 | 30.00 | 29.50 | 0.195 | 288.000 | 29.44 |
| 2015-09-29 | 2015-10-06 |
DHI151120P00027000
DHI151120P00028000
|
15 | 28.00 | 27.00 | 0.355 | 157.500 | 32.23 |
| 2015-10-08 | 2015-10-15 |
DHI151127P00029000
DHI151127P00029500
|
30 | 29.50 | 29.00 | 0.175 | -90.000 | 32.77 |
| 2015-10-27 | 2015-11-03 |
DHI151218P00028000
DHI151218P00029000
|
13 | 29.00 | 28.00 | 0.280 | -65.000 | 30.75 |
| 2015-11-05 | 2015-11-12 |
DHI151224P00028000
DHI151224P00028500
|
28 | 28.50 | 28.00 | 0.15 | 126.000 | 32.16 |
| 2015-11-12 | 2015-11-19 |
DHI151231P00029500
DHI151231P00030000
|
28 | 30.00 | 29.50 | 0.155 | 140.000 | 32.03 |
| 2015-11-24 | 2015-12-01 |
DHI160115P00031000
DHI160115P00032000
|
15 | 32.00 | 31.00 | 0.34 | 90.00 | 26.65 |
| 2015-12-04 | 2015-12-11 |
DHI160122P00031500
DHI160122P00032000
|
29 | 32.00 | 31.50 | 0.165 | -188.500 | 27.71 |
| 2015-12-11 | 2015-12-18 |
DHI160129P00030500
DHI160129P00031000
|
33 | 31.00 | 30.50 | 0.200 | -33.000 | 27.51 |
| 2015-12-29 | 2016-01-05 |
DHI160219P00030000
DHI160219P00031000
|
13 | 31.00 | 30.00 | 0.27 | -253.500 | 25.01 |
| 2016-01-07 | 2016-01-14 |
DHI160226P00027000
DHI160226P00027500
|
32 | 27.50 | 27.00 | 0.190 | -16.000 | 27.17 |
| 2016-01-26 | 2016-02-02 |
DHI160318P00025000
DHI160318P00026000
|
13 | 26.00 | 25.00 | 0.285 | -123.500 | 30.21 |
| 2016-02-04 | 2016-02-11 |
DHI160324P00024500
DHI160324P00025000
|
30 | 25.00 | 24.50 | 0.175 | -420.000 | 29.4 |
| 2016-02-11 | 2016-02-18 |
DHI160401P00022000
DHI160401P00022500
|
31 | 22.50 | 22.00 | 0.18 | 263.500 | 30.4 |
| 2016-02-23 | 2016-03-01 |
DHI160415P00024000
DHI160415P00025000
|
13 | 25.00 | 24.00 | 0.265 | 221.000 | 31.37 |
| 2016-03-04 | 2016-03-11 |
DHI160422P00027000
DHI160422P00027500
|
30 | 27.50 | 27.00 | 0.175 | 195.000 | 31.14 |
| 2016-03-11 | 2016-03-18 |
DHI160429P00028000
DHI160429P00028500
|
30 | 28.50 | 28.00 | 0.17 | 180.000 | 30.06 |
| 2016-03-29 | 2016-04-05 |
DHI160520P00029000
DHI160520P00030000
|
15 | 30.00 | 29.00 | 0.345 | -172.500 | 29.71 |
| 2016-04-07 | 2016-04-14 |
DHI160527P00029000
DHI160527P00029500
|
31 | 29.50 | 29.00 | 0.185 | 217.000 | 30.58 |
| 2016-04-26 | 2016-05-03 |
DHI160617P00029000
DHI160617P00030000
|
13 | 30.00 | 29.00 | 0.24 | -221.000 | 30.9 |
| 2016-05-06 | 2016-05-13 |
DHI160624P00028000
DHI160624P00028500
|
29 | 28.50 | 28.00 | 0.160 | -43.500 | 30.36 |
| 2016-05-13 | 2016-05-20 |
DHI160701P00028000
DHI160701P00028500
|
29 | 28.50 | 28.00 | 0.165 | 87.000 | 31.85 |
| 2016-05-26 | 2016-06-02 |
DHI160715P00029000
DHI160715P00030000
|
14 | 30.00 | 29.00 | 0.315 | 140.000 | 33.8 |
| 2016-06-06 | 2016-06-13 |
DHI160722P00029500
DHI160722P00030000
|
28 | 30.00 | 29.50 | 0.145 | 0.000 | 33.96 |
| 2016-06-13 | 2016-06-20 |
DHI160729P00029000
DHI160729P00029500
|
28 | 29.50 | 29.00 | 0.155 | 98.000 | 32.88 |
| 2016-06-28 | 2016-07-05 |
DHI160819P00028000
DHI160819P00029000
|
13 | 29.00 | 28.00 | 0.280 | 156.000 | 31.88 |
| 2016-07-07 | 2016-07-14 |
DHI160826P00031500
DHI160826P00032000
|
30 | 32.00 | 31.50 | 0.17 | 180.00 | 31.94 |
| 2016-07-26 | 2016-08-02 |
DHI160916P00032000
DHI160916P00033000
|
13 | 33.00 | 32.00 | 0.285 | -318.500 | 29.97 |
| 2016-08-04 | 2016-08-11 |
DHI160923P00030500
DHI160923P00031000
|
28 | 31.00 | 30.50 | 0.145 | 84.000 | 30.18 |
| 2016-08-11 | 2016-08-18 |
DHI160930P00031000
DHI160930P00031500
|
28 | 31.50 | 31.00 | 0.15 | -28.00 | 30.2 |
| 2016-09-02 | 2016-09-09 |
DHI161021P00030000
DHI161021P00031000
|
14 | 31.00 | 30.00 | 0.295 | -266.000 | 29.08 |
| 2016-09-09 | 2016-09-16 |
DHI161028P00029000
DHI161028P00029500
|
29 | 29.50 | 29.00 | 0.165 | -14.500 | 28.64 |
| 2016-09-27 | 2016-10-04 |
DHI161118P00028000
DHI161118P00029000
|
14 | 29.00 | 28.00 | 0.295 | -7.000 | 28.54 |
| 2016-10-06 | 2016-10-13 |
DHI161125P00029000
DHI161125P00029500
|
29 | 29.50 | 29.00 | 0.160 | -304.500 | 28.88 |
| 2016-10-13 | 2016-10-20 |
DHI161202P00027500
DHI161202P00028000
|
31 | 28.00 | 27.50 | 0.18 | 124.00 | 27.28 |
| 2016-10-25 | 2016-11-01 |
DHI161216P00027000
DHI161216P00028000
|
14 | 28.00 | 27.00 | 0.310 | -14.000 | 28.04 |
| 2016-11-03 | 2016-11-10 |
DHI161223P00027000
DHI161223P00027500
|
30 | 27.50 | 27.00 | 0.170 | -135.000 | 27.56 |
| 2016-11-10 | 2016-11-17 |
DHI161230P00026000
DHI161230P00026500
|
30 | 26.50 | 26.00 | 0.17 | 255.000 | 27.33 |
| 2016-11-29 | 2016-12-06 |
DHI170120P00027000
DHI170120P00028000
|
13 | 28.00 | 27.00 | 0.275 | -136.500 | 28.31 |
| 2016-12-08 | 2016-12-15 |
DHI170127P00028000
DHI170127P00028500
|
29 | 28.50 | 28.00 | 0.160 | -304.500 | 30.94 |
| 2016-12-27 | 2017-01-03 |
DHI170217P00026000
DHI170217P00027000
|
14 | 27.00 | 26.00 | 0.31 | -56.000 | 30.49 |
| 2017-01-05 | 2017-01-12 |
DHI170224P00027000
DHI170224P00027500
|
30 | 27.50 | 27.00 | 0.175 | 105.000 | 31.39 |
| 2017-01-12 | 2017-01-19 |
DHI170303P00027500
DHI170303P00028000
|
31 | 28.00 | 27.50 | 0.180 | -201.500 | 32.55 |
| 2017-01-24 | 2017-01-31 |
DHI170317P00029000
DHI170317P00030000
|
14 | 30.00 | 29.00 | 0.305 | -175.000 | 33.66 |
| 2017-02-02 | 2017-02-09 |
DHI170324P00028500
DHI170324P00029000
|
28 | 29.00 | 28.50 | 0.155 | 70.000 | 33.22 |
| 2017-02-09 | 2017-02-16 |
DHI170331P00029000
DHI170331P00029500
|
29 | 29.50 | 29.00 | 0.165 | 101.500 | 33.31 |
| 2017-03-01 | 2017-03-08 |
DHI170421P00031000
DHI170421P00032000
|
14 | 32.00 | 31.00 | 0.31 | 119.000 | 32.87 |
| 2017-03-09 | 2017-03-16 |
DHI170428P00031500
DHI170428P00032000
|
30 | 32.00 | 31.50 | 0.175 | 30.000 | 32.89 |
| 2017-03-28 | 2017-04-04 |
DHI170519P00031000
DHI170519P00032000
|
13 | 32.00 | 31.00 | 0.275 | 39.000 | 33.79 |
| 2017-04-07 | 2017-04-17 |
DHI170526P00032000
DHI170526P00032500
|
31 | 32.50 | 32.00 | 0.180 | 62.000 | 33.11 |
| 2017-04-25 | 2017-05-02 |
DHI170616P00031000
DHI170616P00032000
|
13 | 32.00 | 31.00 | 0.280 | -97.500 | 33.65 |
| 2017-05-04 | 2017-05-11 |
DHI170623P00031500
DHI170623P00032000
|
29 | 32.00 | 31.50 | 0.165 | 174.000 | 33.88 |
| 2017-05-12 | 2017-05-19 |
DHI170630P00032000
DHI170630P00032500
|
28 | 32.50 | 32.00 | 0.155 | 112.000 | 34.57 |
| 2017-05-30 | 2017-06-06 |
DHI170721P00031000
DHI170721P00032000
|
13 | 32.00 | 31.00 | 0.265 | 65.000 | 36.61 |
| 2017-06-08 | 2017-06-15 |
DHI170728P00032000
DHI170728P00032500
|
27 | 32.50 | 32.00 | 0.135 | 54.000 | 35.85 |
| 2017-06-27 | 2017-07-05 |
DHI170818P00032000
DHI170818P00033000
|
14 | 33.00 | 32.00 | 0.300 | 133.000 | 35.69 |
| 2017-07-06 | 2017-07-13 |
DHI170825P00033000
DHI170825P00033500
|
30 | 33.50 | 33.00 | 0.175 | 435.000 | 35.78 |
| 2017-07-13 | 2017-07-20 |
DHI170901P00035000
DHI170901P00035500
|
32 | 35.50 | 35.00 | 0.190 | 64.000 | 36.24 |
| 2017-07-27 | 2017-08-03 |
DHI170915P00034000
DHI170915P00035000
|
14 | 35.00 | 34.00 | 0.295 | 105.000 | 37.17 |
| 2017-08-03 | 2017-08-10 |
DHI170922P00035000
DHI170922P00035500
|
28 | 35.50 | 35.00 | 0.150 | -126.000 | 36.9 |
| 2017-08-10 | 2017-08-17 |
DHI170929P00034500
DHI170929P00035000
|
28 | 35.00 | 34.50 | 0.150 | 14.000 | 39.93 |
| 2017-08-31 | 2017-09-07 |
DHI171020P00034000
DHI171020P00035000
|
13 | 35.00 | 34.00 | 0.245 | -26.000 | 42.67 |
| 2017-09-07 | 2017-09-14 |
DHI171027P00034500
DHI171027P00035000
|
29 | 35.00 | 34.50 | 0.160 | 246.500 | 44.3 |
| 2017-09-26 | 2017-10-03 |
DHI171117P00035000
DHI171117P00036000
|
13 | 36.00 | 35.00 | 0.270 | 227.500 | 48.13 |
| 2017-10-05 | 2017-10-12 |
DHI171124P00039000
DHI171124P00039500
|
28 | 39.50 | 39.00 | 0.15 | -14.000 | 50 |
| 2017-10-12 | 2017-10-19 |
DHI171201P00040000
DHI171201P00040500
|
31 | 40.50 | 40.00 | 0.185 | 263.500 | 50.43 |
| 2017-10-24 | 2017-10-31 |
DHI171215P00041000
DHI171215P00042000
|
13 | 42.00 | 41.00 | 0.285 | 97.500 | 50.58 |
| 2017-11-02 | 2017-11-09 |
DHI171222P00043000
DHI171222P00043500
|
31 | 43.50 | 43.00 | 0.185 | 248.000 | 50.83 |
| 2017-11-10 | 2017-11-17 |
DHI171229P00044500
DHI171229P00045000
|
27 | 45.00 | 44.50 | 0.140 | 189.000 | 51.07 |
| 2017-11-28 | 2017-12-05 |
DHI180119P00048000
DHI180119P00049000
|
14 | 49.00 | 48.00 | 0.305 | 14.000 | 51.48 |
| 2017-12-07 | 2017-12-14 |
DHI180126P00048500
DHI180126P00049000
|
28 | 49.00 | 48.50 | 0.155 | 0.000 | 50.35 |
| 2017-12-26 | 2018-01-02 |
DHI180216P00049000
DHI180216P00050000
|
15 | 50.00 | 49.00 | 0.355 | 15.000 | 45.57 |
| 2018-01-04 | 2018-01-11 |
DHI180223P00050500
DHI180223P00051000
|
28 | 51.00 | 50.50 | 0.15 | -98.000 | 44.47 |
| 2018-01-11 | 2018-01-18 |
DHI180302P00050500
DHI180302P00051000
|
31 | 51.00 | 50.50 | 0.18 | -170.500 | 42.05 |
| 2018-02-01 | 2018-02-08 |
DHI180323P00046500
DHI180323P00047000
|
29 | 47.00 | 46.50 | 0.160 | -551.000 | 43.3 |
| 2018-02-08 | 2018-02-15 |
DHI180329P00043000
DHI180329P00043500
|
35 | 43.50 | 43.00 | 0.215 | 245.000 | 43.84 |
| 2018-02-28 | 2018-03-07 |
DHI180420P00040000
DHI180420P00041000
|
14 | 41.00 | 40.00 | 0.31 | 126.000 | 43.01 |
| 2018-03-08 | 2018-03-15 |
DHI180427P00042000
DHI180427P00042500
|
31 | 42.50 | 42.00 | 0.185 | 31.000 | 45.13 |
| 2018-03-27 | 2018-04-03 |
DHI180518P00041000
DHI180518P00042000
|
14 | 42.00 | 41.00 | 0.315 | -77.000 | 41.84 |
| 2018-04-05 | 2018-04-12 |
DHI180525P00045000
DHI180525P00045500
|
32 | 45.50 | 45.00 | 0.19 | -208.000 | 42.66 |
| 2018-04-12 | 2018-04-19 |
DHI180601P00042500
DHI180601P00043000
|
28 | 43.00 | 42.50 | 0.155 | -70.000 | 42.21 |
| 2018-04-24 | 2018-05-01 |
DHI180615P00041000
DHI180615P00042000
|
14 | 42.00 | 41.00 | 0.300 | 84.000 | 42.84 |
| 2018-05-03 | 2018-05-10 |
DHI180622P00043000
DHI180622P00043500
|
29 | 43.50 | 43.00 | 0.165 | -101.500 | 40.75 |
| 2018-05-11 | 2018-05-18 |
DHI180629P00042500
DHI180629P00043000
|
31 | 43.00 | 42.50 | 0.185 | -356.500 | 41 |
| 2018-05-29 | 2018-06-05 |
DHI180720P00041000
DHI180720P00042000
|
14 | 42.00 | 41.00 | 0.33 | -112.00 | 42.55 |
| 2018-06-07 | 2018-06-14 |
DHI180727P00041000
DHI180727P00041500
|
30 | 41.50 | 41.00 | 0.175 | 60.000 | 43.9 |
| 2018-06-26 | 2018-07-03 |
DHI180817P00038000
DHI180817P00039000
|
14 | 39.00 | 38.00 | 0.32 | 35.000 | 44.38 |
| 2018-07-05 | 2018-07-12 |
DHI180824P00039500
DHI180824P00040000
|
29 | 40.00 | 39.50 | 0.160 | -14.500 | 44.96 |
| 2018-07-12 | 2018-07-19 |
DHI180831P00040000
DHI180831P00040500
|
30 | 40.50 | 40.00 | 0.175 | 165.000 | 44.51 |
| 2018-07-31 | 2018-08-07 |
DHI180921P00041000
DHI180921P00042000
|
13 | 42.00 | 41.00 | 0.285 | 97.500 | 42.41 |
| 2018-08-09 | 2018-08-16 |
DHI180928P00043500
DHI180928P00044000
|
30 | 44.00 | 43.50 | 0.17 | -75.000 | 42.18 |
| 2018-08-28 | 2018-09-04 |
DHI181019P00043000
DHI181019P00044000
|
14 | 44.00 | 43.00 | 0.295 | -56.000 | 35.92 |
| 2018-09-06 | 2018-09-13 |
DHI181026P00043000
DHI181026P00043500
|
28 | 43.50 | 43.00 | 0.155 | -294.000 | 36.05 |
| 2018-09-13 | 2018-09-20 |
DHI181102P00041000
DHI181102P00041500
|
29 | 41.50 | 41.00 | 0.165 | -14.500 | 36.09 |
| 2018-09-25 | 2018-10-02 |
DHI181116P00041000
DHI181116P00042000
|
15 | 42.00 | 41.00 | 0.355 | -37.500 | 34.78 |
| 2018-10-04 | 2018-10-11 |
DHI181123P00039000
DHI181123P00039500
|
32 | 39.50 | 39.00 | 0.19 | -224.000 | 35.81 |
| 2018-10-11 | 2018-10-18 |
DHI181130P00036500
DHI181130P00037000
|
30 | 37.00 | 36.50 | 0.170 | -165.000 | 37.22 |
| 2018-10-30 | 2018-11-07 |
DHI181221P00034000
DHI181221P00035000
|
15 | 35.00 | 34.00 | 0.355 | 150.000 | 33.62 |
| 2018-11-08 | 2018-11-15 |
DHI181228P00033000
DHI181228P00033500
|
31 | 33.50 | 33.00 | 0.185 | -124.000 | 34.59 |
| 2018-11-27 | 2018-12-04 |
DHI190118P00034000
DHI190118P00035000
|
14 | 35.00 | 34.00 | 0.315 | 56.000 | 37.18 |
| 2018-12-06 | 2018-12-13 |
DHI190125P00035500
DHI190125P00036000
|
31 | 36.00 | 35.50 | 0.185 | 31.000 | 37.3 |
| 2018-12-13 | 2018-12-20 |
DHI190201P00034500
DHI190201P00035000
|
32 | 35.00 | 34.50 | 0.190 | -224.000 | 37.99 |
| 2018-12-26 | 2019-01-02 |
DHI190215P00032000
DHI190215P00033000
|
15 | 33.00 | 32.00 | 0.35 | 112.500 | 39.97 |
| 2019-01-03 | 2019-01-10 |
DHI190222P00033500
DHI190222P00034000
|
33 | 34.00 | 33.50 | 0.205 | 511.500 | 40.84 |
| 2019-01-10 | 2019-01-17 |
DHI190301P00037500
DHI190301P00038000
|
30 | 38.00 | 37.50 | 0.170 | -405.000 | 38.78 |
| 2019-01-22 | 2019-01-29 |
DHI190315P00034000
DHI190315P00035000
|
14 | 35.00 | 34.00 | 0.315 | 28.000 | 40.76 |
| 2019-02-01 | 2019-02-08 |
DHI190322P00036500
DHI190322P00037000
|
34 | 37.00 | 36.50 | 0.210 | 34.000 | 40.93 |
| 2019-02-08 | 2019-02-15 |
DHI190329P00036000
DHI190329P00036500
|
30 | 36.50 | 36.00 | 0.175 | 345.000 | 41.38 |
| 2019-02-25 | 2019-03-04 |
DHI190418P00038000
DHI190418P00039000
|
14 | 39.00 | 38.00 | 0.31 | -49.000 | 46.42 |
| 2019-03-11 | 2019-03-18 |
DHI190426P00039500
DHI190426P00040000
|
32 | 40.00 | 39.50 | 0.190 | -384.000 | 44 |
| 2019-03-26 | 2019-04-02 |
DHI190517P00039000
DHI190517P00040000
|
15 | 40.00 | 39.00 | 0.335 | -7.500 | 44.54 |
| 2019-04-04 | 2019-04-11 |
DHI190524P00041000
DHI190524P00041500
|
32 | 41.50 | 41.00 | 0.190 | 336.000 | 44.63 |
| 2019-04-11 | 2019-04-18 |
DHI190531P00043000
DHI190531P00043500
|
28 | 43.50 | 43.00 | 0.150 | 84.000 | 42.76 |
| 2019-04-30 | 2019-05-07 |
DHI190621P00042000
DHI190621P00043000
|
14 | 43.00 | 42.00 | 0.31 | -63.000 | 44.66 |
| 2019-05-09 | 2019-05-16 |
DHI190628P00042000
DHI190628P00042500
|
29 | 42.50 | 42.00 | 0.165 | 203.000 | 43.13 |
| 2019-05-28 | 2019-06-04 |
DHI190719P00042000
DHI190719P00043000
|
14 | 43.00 | 42.00 | 0.32 | 56.00 | 45 |
| 2019-06-07 | 2019-06-14 |
DHI190726P00044000
DHI190726P00044500
|
31 | 44.50 | 44.00 | 0.18 | 62.00 | 44.5 |
| 2019-06-14 | 2019-06-21 |
DHI190802P00044500
DHI190802P00045000
|
32 | 45.00 | 44.50 | 0.19 | -96.000 | 47 |
| 2019-06-25 | 2019-07-02 |
DHI190816P00040000
DHI190816P00041000
|
14 | 41.00 | 40.00 | 0.31 | 140.00 | 47.75 |
| 2019-07-03 | 2019-07-10 |
DHI190823P00043000
DHI190823P00043500
|
31 | 43.50 | 43.00 | 0.185 | 31.000 | 49.21 |
| 2019-07-11 | 2019-07-18 |
DHI190830P00043000
DHI190830P00043500
|
32 | 43.50 | 43.00 | 0.195 | 160.000 | 49.47 |
| 2019-07-30 | 2019-08-06 |
DHI190920P00044000
DHI190920P00045000
|
14 | 45.00 | 44.00 | 0.29 | -84.000 | 51.58 |
| 2019-08-08 | 2019-08-15 |
DHI190927P00046500
DHI190927P00047000
|
30 | 47.00 | 46.50 | 0.175 | -135.000 | 52.14 |
| 2019-08-27 | 2019-09-04 |
DHI191018P00047000
DHI191018P00048000
|
15 | 48.00 | 47.00 | 0.36 | 232.500 | 53.97 |
| 2019-09-06 | 2019-09-13 |
DHI191025P00048500
DHI191025P00049000
|
29 | 49.00 | 48.50 | 0.165 | -72.500 | 53.71 |
| 2019-09-13 | 2019-09-20 |
DHI191101P00048000
DHI191101P00048500
|
29 | 48.50 | 48.00 | 0.16 | 203.000 | 53.3 |
| 2019-09-24 | 2019-10-01 |
DHI191115P00049000
DHI191115P00050000
|
14 | 50.00 | 49.00 | 0.300 | 0.000 | 53.5 |
| 2019-10-03 | 2019-10-10 |
DHI191122P00049500
DHI191122P00050000
|
31 | 50.00 | 49.50 | 0.18 | 170.500 | 54.11 |
| 2019-10-10 | 2019-10-17 |
DHI191129P00050500
DHI191129P00051000
|
30 | 51.00 | 50.50 | 0.175 | 120.000 | 55.35 |
| 2019-11-07 | 2019-11-14 |
DHI191227P00049000
DHI191227P00049500
|
30 | 49.50 | 49.00 | 0.175 | 330.000 | 52.91 |
| 2019-12-05 | 2019-12-12 |
DHI200124P00054000
DHI200124P00054500
|
30 | 54.50 | 54.00 | 0.175 | -195.000 | 58.51 |
| 2019-12-13 | 2019-12-20 |
DHI200131P00053000
DHI200131P00053500
|
27 | 53.50 | 53.00 | 0.140 | -202.500 | 59.2 |
| 2019-12-31 | 2020-01-07 |
DHI200221P00049000
DHI200221P00050000
|
13 | 50.00 | 49.00 | 0.255 | 45.500 | 61.88 |
| 2020-01-10 | 2020-01-17 |
DHI200228P00052000
DHI200228P00052500
|
31 | 52.50 | 52.00 | 0.185 | 248.000 | 53.27 |
| 2020-01-28 | 2020-02-04 |
DHI200320P00057500
DHI200320P00060000
|
5 | 60.00 | 57.50 | 0.705 | -357.500 | 31.38 |
| 2020-02-06 | 2020-02-13 |
DHI200327P00059000
DHI200327P00059500
|
31 | 59.50 | 59.00 | 0.18 | 124.00 | 36.88 |
| 2020-02-14 | 2020-02-21 |
DHI200403P00060000
DHI200403P00060500
|
30 | 60.50 | 60.00 | 0.175 | -60.000 | 32.14 |
| 2020-02-26 | 2020-03-04 |
DHI200417P00052500
DHI200417P00055000
|
5 | 55.00 | 52.50 | 0.72 | 92.500 | 39.88 |
| 2020-03-13 | 2020-03-20 |
DHI200501P00030000
DHI200501P00035000
|
2 | 35.00 | 30.00 | 1.62 | -288.000 | 46.54 |
| 2020-03-25 | 2020-04-01 |
DHI200515P00032500
DHI200515P00035000
|
6 | 35.00 | 32.50 | 0.985 | -234.000 | 47.21 |
| 2020-04-06 | 2020-04-13 |
DHI200522P00035000
DHI200522P00035500
|
33 | 35.50 | 35.00 | 0.205 | -148.500 | 54.06 |
| 2020-04-28 | 2020-05-05 |
DHI200619P00042500
DHI200619P00045000
|
5 | 45.00 | 42.50 | 0.70 | 27.500 | 56.06 |
| 2020-05-11 | 2020-05-18 |
DHI200626P00046500
DHI200626P00047000
|
31 | 47.00 | 46.50 | 0.180 | 480.500 | 53.03 |
| 2020-05-26 | 2020-06-02 |
DHI200717P00050000
DHI200717P00052500
|
5 | 52.50 | 50.00 | 0.665 | -2.500 | 63.48 |
| 2020-06-30 | 2020-07-07 |
DHI200821P00050000
DHI200821P00052500
|
6 | 52.50 | 50.00 | 0.845 | 108.000 | 76.97 |
| 2020-07-13 | 2020-07-20 |
DHI200828P00054500
DHI200828P00055000
|
28 | 55.00 | 54.50 | 0.145 | 420.000 | 71.84 |
| 2020-07-28 | 2020-08-04 |
DHI200918P00060000
DHI200918P00062500
|
6 | 62.50 | 60.00 | 0.995 | 234.000 | 72.69 |
| 2020-08-06 | 2020-08-13 |
DHI200925P00065000
DHI200925P00065500
|
31 | 65.50 | 65.00 | 0.185 | 248.000 | 71.83 |
| 2020-08-14 | 2020-08-21 |
DHI201002P00069000
DHI201002P00069500
|
31 | 69.50 | 69.00 | 0.185 | 356.500 | 77.89 |
| 2020-08-25 | 2020-09-01 |
DHI201016P00070000
DHI201016P00072500
|
6 | 72.50 | 70.00 | 0.915 | 9.000 | 77.09 |
| 2020-09-04 | 2020-09-11 |
DHI201023P00065000
DHI201023P00066000
|
16 | 66.00 | 65.00 | 0.375 | 120.000 | 73.06 |
| 2020-09-29 | 2020-10-06 |
DHI201120P00067500
DHI201120P00070000
|
6 | 70.00 | 67.50 | 0.90 | 120.00 | 75 |
| 2020-10-08 | 2020-10-15 |
DHI201127P00075000
DHI201127P00075500
|
28 | 75.50 | 75.00 | 0.150 | -28.000 | 75.98 |
| 2020-10-27 | 2020-11-03 |
DHI201218P00062500
DHI201218P00065000
|
5 | 65.00 | 62.50 | 0.760 | 0.000 | 73.23 |
| 2020-11-06 | 2020-11-13 |
DHI201224P00068000
DHI201224P00068500
|
30 | 68.50 | 68.00 | 0.175 | 120.000 | 71.85 |
| 2020-11-13 | 2020-11-20 |
DHI201231P00070500
DHI201231P00071000
|
32 | 71.00 | 70.50 | 0.195 | 560.000 | 68.92 |
| 2020-11-24 | 2020-12-01 |
DHI210115P00067500
DHI210115P00070000
|
5 | 70.00 | 67.50 | 0.715 | -77.500 | 69.36 |
| 2020-12-03 | 2020-12-10 |
DHI210122P00069500
DHI210122P00070000
|
31 | 70.00 | 69.50 | 0.18 | 93.000 | 77.71 |
| 2020-12-11 | 2020-12-18 |
DHI210129P00067500
DHI210129P00068000
|
33 | 68.00 | 67.50 | 0.205 | 1287.000 | 76.8 |
| 2020-12-29 | 2021-01-05 |
DHI210219P00065000
DHI210219P00067500
|
6 | 67.50 | 65.00 | 0.87 | -228.000 | 79.21 |
| 2021-01-26 | 2021-02-02 |
DHI210319P00072500
DHI210319P00075000
|
6 | 75.00 | 72.50 | 0.960 | 108.000 | 83.63 |
| 2021-02-04 | 2021-02-11 |
DHI210326P00074500
DHI210326P00075000
|
32 | 75.00 | 74.50 | 0.195 | 352.000 | 89.85 |
| 2021-02-23 | 2021-03-02 |
DHI210416P00072500
DHI210416P00075000
|
6 | 75.00 | 72.50 | 0.865 | 60.000 | 96.37 |
| 2021-03-11 | 2021-03-18 |
DHI210430P00080500
DHI210430P00081000
|
33 | 81.00 | 80.50 | 0.200 | -247.500 | 98.29 |
| 2021-03-30 | 2021-04-06 |
DHI210521P00082500
DHI210521P00085000
|
5 | 85.00 | 82.50 | 0.76 | 182.500 | 90.53 |
| 2021-04-27 | 2021-05-04 |
DHI210618P00095000
DHI210618P00097500
|
6 | 97.50 | 95.00 | 0.945 | 132.000 | 89.94 |
| 2021-05-25 | 2021-06-01 |
DHI210716P00087500
DHI210716P00090000
|
5 | 90.00 | 87.50 | 0.770 | 77.500 | 86.3 |
| 2021-06-29 | 2021-07-06 |
DHI210820P00085000
DHI210820P00087500
|
6 | 87.50 | 85.00 | 0.890 | 45.000 | 94.9 |
| 2021-07-12 | 2021-07-19 |
DHI210827P00080000
DHI210827P00085000
|
2 | 85.00 | 80.00 | 1.460 | 28.000 | 96.96 |
| 2021-07-27 | 2021-08-03 |
DHI210917P00087500
DHI210917P00090000
|
5 | 90.00 | 87.50 | 0.83 | 192.500 | 90.8 |
| 2021-08-05 | 2021-08-12 |
DHI210924P00093000
DHI210924P00094000
|
15 | 94.00 | 93.00 | 0.34 | 22.500 | 87.04 |
| 2021-08-12 | 2021-08-19 |
DHI211001P00094000
DHI211001P00095000
|
15 | 95.00 | 94.00 | 0.345 | -82.500 | 83.75 |
| 2021-08-24 | 2021-08-31 |
DHI211015P00090000
DHI211015P00092500
|
5 | 92.50 | 90.00 | 0.695 | -65.000 | 87.05 |
| 2021-09-02 | 2021-09-09 |
DHI211022P00093000
DHI211022P00094000
|
15 | 94.00 | 93.00 | 0.350 | -712.500 | 88.59 |
| 2021-09-13 | 2021-09-20 |
DHI211029P00085000
DHI211029P00087000
|
7 | 87.00 | 85.00 | 0.64 | -598.500 | 89.27 |
| 2021-09-28 | 2021-10-05 |
DHI211119P00080000
DHI211119P00082500
|
6 | 82.50 | 80.00 | 0.835 | -120.000 | 102.17 |
| 2021-10-07 | 2021-10-14 |
DHI211126P00081000
DHI211126P00082000
|
17 | 82.00 | 81.00 | 0.415 | 136.000 | 98.75 |
| 2021-10-26 | 2021-11-02 |
DHI211217P00082500
DHI211217P00085000
|
5 | 85.00 | 82.50 | 0.740 | -25.000 | 103.02 |
| 2021-11-04 | 2021-11-11 |
DHI211223P00087000
DHI211223P00088000
|
17 | 88.00 | 87.00 | 0.440 | 663.000 | 104.92 |
| 2021-11-11 | 2021-11-18 |
DHI211231P00093000
DHI211231P00094000
|
16 | 94.00 | 93.00 | 0.405 | 464.000 | 108.45 |
| 2021-11-30 | 2021-12-07 |
DHI220121P00092500
DHI220121P00095000
|
6 | 95.00 | 92.50 | 0.875 | 294.000 | 87.87 |
| 2021-12-28 | 2022-01-04 |
DHI220218P00097500
DHI220218P00100000
|
5 | 100.00 | 97.50 | 0.63 | -7.500 | 83.44 |
| 2022-01-06 | 2022-01-13 |
DHI220225P00097000
DHI220225P00098000
|
17 | 98.00 | 97.00 | 0.425 | 552.500 | 86.02 |
| 2022-01-14 | 2022-01-21 |
DHI220304P00095000
DHI220304P00096000
|
16 | 96.00 | 95.00 | 0.400 | -520.000 | 85.4 |
| 2022-01-25 | 2022-02-01 |
DHI220318P00082500
DHI220318P00085000
|
5 | 85.00 | 82.50 | 0.830 | 25.000 | 85.74 |
| 2022-02-03 | 2022-02-10 |
DHI220325P00084000
DHI220325P00085000
|
14 | 85.00 | 84.00 | 0.325 | -175.000 | 77.76 |
| 2022-02-14 | 2022-02-22 |
DHI220401P00079000
DHI220401P00080000
|
15 | 80.00 | 79.00 | 0.365 | -90.000 | 76.18 |
| 2022-02-22 | 2022-03-01 |
DHI220414P00075000
DHI220414P00077500
|
5 | 77.50 | 75.00 | 0.825 | 190.000 | 72.51 |
| 2022-03-03 | 2022-03-10 |
DHI220422P00083000
DHI220422P00084000
|
16 | 84.00 | 83.00 | 0.40 | 440.000 | 71.35 |
| 2022-03-10 | 2022-03-17 |
DHI220429P00078000
DHI220429P00079000
|
16 | 79.00 | 78.00 | 0.375 | 104.000 | 69.59 |
| 2022-03-29 | 2022-04-05 |
DHI220520P00075000
DHI220520P00077500
|
5 | 77.50 | 75.00 | 0.725 | -362.500 | 68.75 |
| 2022-04-08 | 2022-04-18 |
DHI220527P00067000
DHI220527P00068000
|
16 | 68.00 | 67.00 | 0.375 | 160.000 | 74.78 |
| 2022-04-26 | 2022-05-03 |
DHI220617P00067500
DHI220617P00070000
|
6 | 70.00 | 67.50 | 0.925 | -30.000 | 60.56 |
| 2022-05-05 | 2022-05-12 |
DHI220624P00068000
DHI220624P00069000
|
16 | 69.00 | 68.00 | 0.40 | -240.00 | 67.69 |
| 2022-05-16 | 2022-05-23 |
DHI220701P00065000
DHI220701P00066000
|
14 | 66.00 | 65.00 | 0.30 | -140.00 | 70.09 |
| 2022-05-24 | 2022-05-31 |
DHI220715P00060000
DHI220715P00062500
|
5 | 62.50 | 60.00 | 0.825 | 287.500 | 73.46 |
| 2022-06-10 | 2022-06-17 |
DHI220729P00067000
DHI220729P00068000
|
14 | 68.00 | 67.00 | 0.30 | -1330.00 | 78.03 |
| 2022-06-28 | 2022-07-05 |
DHI220819P00060000
DHI220819P00062500
|
5 | 62.50 | 60.00 | 0.825 | 212.500 | 74.28 |
| 2022-07-07 | 2022-07-14 |
DHI220826P00069000
DHI220826P00070000
|
16 | 70.00 | 69.00 | 0.40 | 80.00 | 72.81 |
| 2022-07-26 | 2022-08-02 |
DHI220916P00070000
DHI220916P00072500
|
6 | 72.50 | 70.00 | 0.85 | -30.00 | 71.12 |
| 2022-08-04 | 2022-08-11 |
DHI220923P00073000
DHI220923P00074000
|
16 | 74.00 | 73.00 | 0.375 | 120.000 | 71.42 |
| 2022-08-11 | 2022-08-18 |
DHI220930P00075000
DHI220930P00076000
|
14 | 76.00 | 75.00 | 0.325 | -105.000 | 67.35 |
| 2022-08-30 | 2022-09-06 |
DHI221021P00067500
DHI221021P00070000
|
6 | 70.00 | 67.50 | 0.925 | -105.000 | 69.75 |
| 2022-09-08 | 2022-09-15 |
DHI221028P00069000
DHI221028P00070000
|
16 | 70.00 | 69.00 | 0.40 | -80.00 | 77.98 |
| 2022-09-27 | 2022-10-04 |
DHI221118P00062500
DHI221118P00065000
|
5 | 65.00 | 62.50 | 0.80 | 187.500 | 81.39 |
| 2022-10-06 | 2022-10-13 |
DHI221125P00070000
DHI221125P00071000
|
15 | 71.00 | 70.00 | 0.35 | -225.00 | 83.89 |
| 2022-10-13 | 2022-10-20 |
DHI221202P00067000
DHI221202P00068000
|
14 | 68.00 | 67.00 | 0.30 | -280.00 | 86.33 |
| 2022-10-25 | 2022-11-01 |
DHI221216P00070000
DHI221216P00072500
|
5 | 72.50 | 70.00 | 0.80 | 37.500 | 89.38 |
| 2022-11-03 | 2022-11-10 |
DHI221223P00070000
DHI221223P00071000
|
15 | 71.00 | 70.00 | 0.35 | 300.000 | 89.18 |
| 2022-11-14 | 2022-11-21 |
DHI221230P00078000
DHI221230P00079000
|
15 | 79.00 | 78.00 | 0.35 | -37.500 | 89.14 |
| 2022-11-29 | 2022-12-06 |
DHI230120P00077500
DHI230120P00080000
|
5 | 80.00 | 77.50 | 0.725 | -25.000 | 94.48 |
| 2022-12-08 | 2022-12-15 |
DHI230127P00083000
DHI230127P00084000
|
16 | 84.00 | 83.00 | 0.40 | 280.000 | 96.52 |
| 2022-12-27 | 2023-01-03 |
DHI230217P00082500
DHI230217P00085000
|
5 | 85.00 | 82.50 | 0.775 | 50.000 | 94.38 |
| 2023-01-06 | 2023-01-13 |
DHI230224P00090000
DHI230224P00091000
|
15 | 91.00 | 90.00 | 0.35 | -187.500 | 91.16 |
| 2023-01-13 | 2023-01-20 |
DHI230303P00092000
DHI230303P00093000
|
15 | 93.00 | 92.00 | 0.35 | -225.00 | 92.78 |
| 2023-01-24 | 2023-01-31 |
DHI230317P00092500
DHI230317P00095000
|
5 | 95.00 | 92.50 | 0.825 | 62.500 | 97.44 |
| 2023-02-02 | 2023-02-09 |
DHI230324P00100000
DHI230324P00101000
|
16 | 101.00 | 100.00 | 0.375 | -280.000 | 96.93 |
| 2023-02-10 | 2023-02-17 |
DHI230331P00095000
DHI230331P00096000
|
13 | 96.00 | 95.00 | 0.275 | -162.500 | 97.69 |
| 2023-02-28 | 2023-03-07 |
DHI230421P00087500
DHI230421P00090000
|
5 | 90.00 | 87.50 | 0.825 | -37.500 | 106.58 |
| 2023-03-10 | 2023-03-17 |
DHI230428P00091000
DHI230428P00092000
|
14 | 92.00 | 91.00 | 0.30 | 0.00 | 109.82 |
| 2023-03-28 | 2023-04-04 |
DHI230519P00090000
DHI230519P00092500
|
5 | 92.50 | 90.00 | 0.825 | 87.500 | 110.19 |
| 2023-04-06 | 2023-04-13 |
DHI230526P00092000
DHI230526P00093000
|
15 | 93.00 | 92.00 | 0.35 | 150.000 | 106.71 |
| 2023-04-13 | 2023-04-20 |
DHI230602P00095000
DHI230602P00096000
|
16 | 96.00 | 95.00 | 0.40 | 520.000 | 112.02 |
| 2023-04-25 | 2023-05-02 |
DHI230616P00100000
DHI230616P00105000
|
2 | 105.00 | 100.00 | 1.375 | 35.000 | 116.4 |
| 2023-05-04 | 2023-05-11 |
DHI230623P00104000
DHI230623P00105000
|
15 | 105.00 | 104.00 | 0.35 | 150.00 | 120.4 |
| 2023-05-11 | 2023-05-18 |
DHI230630P00106000
DHI230630P00107000
|
14 | 107.00 | 106.00 | 0.325 | 210.000 | 121.69 |
| 2023-05-30 | 2023-06-06 |
DHI230721P00100000
DHI230721P00105000
|
2 | 105.00 | 100.00 | 1.425 | 185.000 | 127.58 |
| 2023-06-12 | 2023-06-20 |
DHI230728P00113000
DHI230728P00114000
|
17 | 114.00 | 113.00 | 0.425 | 255.000 | 127.55 |
| 2023-06-27 | 2023-07-05 |
DHI230818P00115000
DHI230818P00120000
|
2 | 120.00 | 115.00 | 1.40 | -115.000 | 117.31 |
| 2023-07-06 | 2023-07-13 |
DHI230825P00112000
DHI230825P00113000
|
15 | 113.00 | 112.00 | 0.35 | 375.000 | 114.94 |
| 2023-07-14 | 2023-07-21 |
DHI230901P00127000
DHI230901P00128000
|
15 | 128.00 | 127.00 | 0.35 | -300.00 | 120.18 |
| 2023-07-26 | 2023-08-02 |
DHI230915P00120000
DHI230915P00125000
|
2 | 125.00 | 120.00 | 1.35 | -80.00 | 112.37 |
| 2023-08-03 | 2023-08-10 |
DHI230922P00120000
DHI230922P00121000
|
15 | 121.00 | 120.00 | 0.35 | 75.00 | 109.3 |
| 2023-08-10 | 2023-08-17 |
DHI230929P00120000
DHI230929P00121000
|
16 | 121.00 | 120.00 | 0.40 | -320.00 | 107.47 |
| 2023-08-29 | 2023-09-05 |
DHI231020P00110000
DHI231020P00115000
|
2 | 115.00 | 110.00 | 1.45 | -95.000 | 100.66 |
| 2023-09-07 | 2023-09-14 |
DHI231027P00114000
DHI231027P00115000
|
15 | 115.00 | 114.00 | 0.35 | -75.00 | 101.7 |
| 2023-09-26 | 2023-10-03 |
DHI231117P00100000
DHI231117P00105000
|
2 | 105.00 | 100.00 | 1.65 | -110.00 | 128.06 |
| 2023-10-05 | 2023-10-12 |
DHI231124P00100000
DHI231124P00101000
|
16 | 101.00 | 100.00 | 0.40 | 80.00 | 127.48 |
| 2023-10-12 | 2023-10-19 |
DHI231201P00099000
DHI231201P00100000
|
16 | 100.00 | 99.00 | 0.40 | 0.00 | 130.86 |
| 2023-10-24 | 2023-10-31 |
DHI231215P00090000
DHI231215P00095000
|
2 | 95.00 | 90.00 | 1.125 | 60.000 | 150.11 |
| 2023-11-06 | 2023-11-13 |
DHI231222P00114000
DHI231222P00115000
|
14 | 115.00 | 114.00 | 0.30 | 175.000 | 149.94 |
| 2023-11-13 | 2023-11-20 |
DHI231229P00119000
DHI231229P00120000
|
15 | 120.00 | 119.00 | 0.35 | 300.00 | 151.98 |
| 2023-11-29 | 2023-12-06 |
DHI240119P00120000
DHI240119P00125000
|
2 | 125.00 | 120.00 | 1.45 | 125.000 | 155.3 |
| 2023-12-07 | 2023-12-14 |
DHI240126P00133000
DHI240126P00134000
|
17 | 134.00 | 133.00 | 0.425 | 552.500 | 140.5 |
| 2023-12-26 | 2024-01-02 |
DHI240216P00140000
DHI240216P00145000
|
2 | 145.00 | 140.00 | 1.45 | -15.000 | 141.27 |
| 2024-01-04 | 2024-01-11 |
DHI240223P00140000
DHI240223P00145000
|
3 | 145.00 | 140.00 | 1.70 | 225.00 | 146.1 |
| 2024-01-12 | 2024-01-19 |
DHI240301P00145000
DHI240301P00150000
|
3 | 150.00 | 145.00 | 1.725 | 120.000 | 152.97 |
| 2024-01-23 | 2024-01-30 |
DHI240315P00135000
DHI240315P00140000
|
2 | 140.00 | 135.00 | 1.575 | 20.000 | 151.69 |
| 2024-02-01 | 2024-02-08 |
DHI240322P00140000
DHI240322P00145000
|
3 | 145.00 | 140.00 | 1.725 | -127.500 | 161.82 |
| 2024-02-08 | 2024-02-15 |
DHI240328P00135000
DHI240328P00140000
|
2 | 140.00 | 135.00 | 1.55 | 45.000 | 164.55 |
| 2024-02-27 | 2024-03-05 |
DHI240419P00135000
DHI240419P00140000
|
2 | 140.00 | 135.00 | 1.45 | 105.000 | 142.19 |
| 2024-03-07 | 2024-03-14 |
DHI240426P00145000
DHI240426P00150000
|
2 | 150.00 | 145.00 | 1.45 | -120.00 | 145.33 |
| 2024-03-26 | 2024-04-02 |
DHI240517P00150000
DHI240517P00155000
|
3 | 155.00 | 150.00 | 1.70 | -120.00 | 151.5 |
| 2024-04-04 | 2024-04-11 |
DHI240524P00145000
DHI240524P00150000
|
2 | 150.00 | 145.00 | 1.50 | -120.00 | 144.62 |
| 2024-04-11 | 2024-04-18 |
DHI240531P00140000
DHI240531P00145000
|
2 | 145.00 | 140.00 | 1.45 | -100.00 | 147.8 |
| 2024-04-30 | 2024-05-07 |
DHI240621P00135000
DHI240621P00140000
|
3 | 140.00 | 135.00 | 1.75 | 300.00 | 142.39 |
| 2024-05-09 | 2024-05-16 |
DHI240628P00140000
DHI240628P00145000
|
3 | 145.00 | 140.00 | 1.875 | 247.500 | 140.93 |
| 2024-05-28 | 2024-06-04 |
DHI240719P00135000
DHI240719P00140000
|
3 | 140.00 | 135.00 | 1.675 | 30.000 | 173.84 |
| 2024-06-06 | 2024-06-13 |
DHI240726P00135000
DHI240726P00140000
|
2 | 140.00 | 135.00 | 1.55 | 95.000 | 176.94 |
| 2024-06-14 | 2024-06-21 |
DHI240802P00135000
DHI240802P00140000
|
3 | 140.00 | 135.00 | 1.70 | -7.500 | 177.62 |
| 2024-06-25 | 2024-07-02 |
DHI240816P00130000
DHI240816P00135000
|
2 | 135.00 | 130.00 | 1.475 | -115.000 | 178.02 |
| 2024-07-11 | 2024-07-18 |
DHI240830P00146000
DHI240830P00147000
|
16 | 147.00 | 146.00 | 0.40 | 520.000 | 188.76 |
| 2024-07-30 | 2024-08-06 |
DHI240920P00170000
DHI240920P00175000
|
3 | 175.00 | 170.00 | 1.70 | -150.00 | 191.89 |
| 2024-08-08 | 2024-08-15 |
DHI240927P00165000
DHI240927P00167500
|
6 | 167.50 | 165.00 | 0.95 | 165.000 | 190.35 |
| 2024-08-27 | 2024-09-03 |
DHI241018P00175000
DHI241018P00180000
|
2 | 180.00 | 175.00 | 1.40 | -80.00 | 194.56 |
| 2024-09-05 | 2024-09-12 |
DHI241025P00177500
DHI241025P00180000
|
6 | 180.00 | 177.50 | 0.90 | 150.00 | 179.24 |
| 2024-09-12 | 2024-09-19 |
DHI241101P00182500
DHI241101P00185000
|
6 | 185.00 | 182.50 | 1.00 | 330.00 | 167.64 |
| 2024-09-24 | 2024-10-01 |
DHI241115P00180000
DHI241115P00185000
|
2 | 185.00 | 180.00 | 1.60 | 30.00 | 161.61 |
| 2024-10-03 | 2024-10-10 |
DHI241122P00180000
DHI241122P00185000
|
3 | 185.00 | 180.00 | 1.75 | -165.00 | 163.53 |
| 2024-10-11 | 2024-10-18 |
DHI241129P00170000
DHI241129P00175000
|
2 | 175.00 | 170.00 | 1.50 | 145.000 | 168.78 |
| 2024-10-30 | 2024-11-06 |
DHI241220P00160000
DHI241220P00165000
|
3 | 165.00 | 160.00 | 1.70 | -45.00 | 139.61 |
| 2024-11-07 | 2024-11-14 |
DHI241227P00160000
DHI241227P00165000
|
3 | 165.00 | 160.00 | 1.90 | -285.00 | 140.28 |
| 2024-11-29 | 2024-12-06 |
DHI250117P00160000
DHI250117P00165000
|
3 | 165.00 | 160.00 | 1.75 | -465.00 | 147.65 |
| 2024-12-16 | 2024-12-23 |
DHI250131P00135000
DHI250131P00140000
|
2 | 140.00 | 135.00 | 1.60 | -100.00 | 141.9 |
| 2025-01-02 | 2025-01-10 |
DHI250221P00130000
DHI250221P00135000
|
3 | 135.00 | 130.00 | 1.85 | -345.00 | 125.98 |
| 2025-01-28 | 2025-02-04 |
DHI250321P00135000
DHI250321P00140000
|
2 | 140.00 | 135.00 | 1.65 | -100.00 | 128.84 |
| 2025-02-07 | 2025-02-14 |
DHI250328P00125000
DHI250328P00126000
|
15 | 126.00 | 125.00 | 0.35 | 862.500 | 125.99 |
| 2025-02-24 | 2025-03-03 |
DHI250417P00115000
DHI250417P00120000
|
2 | 120.00 | 115.00 | 1.425 | -135.000 | 121.25 |
| 2025-03-10 | 2025-03-17 |
DHI250425P00130000
DHI250425P00131000
|
16 | 131.00 | 130.00 | 0.40 | 80.00 | 124.56 |
| 2025-03-25 | 2025-04-01 |
DHI250516P00120000
DHI250516P00125000
|
2 | 125.00 | 120.00 | 1.60 | -130.00 | 125.75 |
| 2025-04-04 | 2025-04-11 |
DHI250523P00123000
DHI250523P00124000
|
14 | 124.00 | 123.00 | 0.30 | -560.00 | 118.65 |
| 2025-04-29 | 2025-05-06 |
DHI250620P00115000
DHI250620P00120000
|
2 | 120.00 | 115.00 | 1.45 | -50.00 | 124.2 |
| 2025-05-12 | 2025-05-19 |
DHI250627P00122000
DHI250627P00123000
|
16 | 123.00 | 122.00 | 0.40 | 320.00 | 128.69 |
| 2025-05-27 | 2025-06-03 |
DHI250718P00110000
DHI250718P00115000
|
2 | 115.00 | 110.00 | 1.25 | -60.00 | 131.8 |
| 2025-06-06 | 2025-06-13 |
DHI250725P00117000
DHI250725P00118000
|
16 | 118.00 | 117.00 | 0.40 | 160.00 | 145.32 |
| 2025-06-13 | 2025-06-20 |
DHI250801P00119000
DHI250801P00120000
|
15 | 120.00 | 119.00 | 0.35 | 0.00 | 150.3 |
| 2025-06-24 | 2025-07-01 |
DHI250815P00120000
DHI250815P00125000
|
2 | 125.00 | 120.00 | 1.65 | 95.000 | 165.62 |
| 2025-07-07 | 2025-07-14 |
DHI250822P00127000
DHI250822P00128000
|
16 | 128.00 | 127.00 | 0.40 | -840.000 | 0 |
| 2025-07-14 | 2025-07-21 |
DHI250829P00132000
DHI250829P00133000
|
15 | 133.00 | 132.00 | 0.35 | -375.00 | 0 |
| 2025-07-29 | 2025-08-05 |
DHI250919P00135000
DHI250919P00140000
|
2 | 140.00 | 135.00 | 1.325 | 130.000 | 0 |
| 2025-08-07 | 2025-08-14 |
DHI250926P00149000
DHI250926P00150000
|
15 | 150.00 | 149.00 | 0.35 | 262.500 | 0 |