| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
DHI080322P00012500
DHI080322P00015000
|
5 | 15.00 | 12.50 | 0.725 | -125.000 | 15.68 |
| 2008-02-27 | 2008-03-17 |
DHI080419P00015000
DHI080419P00017500
|
6 | 17.50 | 15.00 | 0.90 | -570.00 | 16.71 |
| 2008-03-26 | 2008-04-14 |
DHI080517P00012500
DHI080517P00015000
|
6 | 15.00 | 12.50 | 0.875 | 0.000 | 15.49 |
| 2008-04-30 | 2008-05-19 |
DHI080621P00012500
DHI080621P00015000
|
5 | 15.00 | 12.50 | 0.775 | 37.500 | 12.2 |
| 2008-05-29 | 2008-06-16 |
DHI080719P00010000
DHI080719P00012500
|
5 | 12.50 | 10.00 | 0.775 | -25.000 | 11.13 |
| 2008-06-25 | 2008-07-14 |
DHI080816P00010000
DHI080816P00012500
|
6 | 12.50 | 10.00 | 0.875 | -615.000 | 11.73 |
| 2008-07-30 | 2008-08-18 |
DHI080920P00007500
DHI080920P00010000
|
5 | 10.00 | 7.50 | 0.70 | 112.500 | 15.04 |
| 2008-08-28 | 2008-09-15 |
DHI081018P00010000
DHI081018P00012500
|
6 | 12.50 | 10.00 | 0.90 | 60.00 | 6.77 |
| 2008-10-01 | 2008-10-20 |
DHI081122P00010000
DHI081122P00012500
|
6 | 12.50 | 10.00 | 0.85 | -840.00 | 4.34 |
| 2008-10-29 | 2008-11-17 |
DHI081220P00002500
DHI081220P00005000
|
5 | 5.00 | 2.50 | 0.60 | 0.000 | 7.44 |
| 2008-11-26 | 2008-12-15 |
DHI090117P00005000
DHI090117P00007500
|
6 | 7.50 | 5.00 | 0.925 | -45.000 | 6.78 |
| 2008-12-31 | 2009-01-20 |
DHI090221P00005000
DHI090221P00007500
|
6 | 7.50 | 5.00 | 0.975 | -240.000 | 7.62 |
| 2009-01-28 | 2009-02-17 |
DHI090321P00005000
DHI090321P00007500
|
6 | 7.50 | 5.00 | 1.00 | 345.000 | 8.37 |
| 2009-02-25 | 2009-03-16 |
DHI090418P00005000
DHI090418P00007500
|
5 | 7.50 | 5.00 | 0.575 | 0.000 | 12.34 |
| 2009-03-25 | 2009-04-13 |
DHI090516P00007500
DHI090516P00010000
|
6 | 10.00 | 7.50 | 0.975 | 180.000 | 8.99 |
| 2009-04-29 | 2009-05-18 |
DHI090620P00012000
DHI090620P00013000
|
18 | 13.00 | 12.00 | 0.45 | -810.00 | 9.39 |
| 2009-05-27 | 2009-06-15 |
DHI090718P00008000
DHI090718P00009000
|
16 | 9.00 | 8.00 | 0.40 | 120.000 | 9.9 |
| 2009-07-01 | 2009-07-20 |
DHI090822P00007500
DHI090822P00009000
|
9 | 9.00 | 7.50 | 0.450 | 225.000 | 12.66 |
| 2009-07-29 | 2009-08-17 |
DHI090919P00010000
DHI090919P00011000
|
16 | 11.00 | 10.00 | 0.400 | 200.000 | 13.25 |
| 2009-08-26 | 2009-09-14 |
DHI091017P00013000
DHI091017P00014000
|
18 | 14.00 | 13.00 | 0.45 | -360.00 | 12.2 |
| 2009-09-30 | 2009-10-19 |
DHI091121P00010000
DHI091121P00011000
|
14 | 11.00 | 10.00 | 0.30 | 140.000 | 10.37 |
| 2009-10-28 | 2009-11-16 |
DHI091219P00010000
DHI091219P00011000
|
16 | 11.00 | 10.00 | 0.40 | 280.000 | 10.53 |
| 2009-11-25 | 2009-12-14 |
DHI100116P00009000
DHI100116P00010000
|
13 | 10.00 | 9.00 | 0.275 | -65.000 | 12.14 |
| 2009-12-30 | 2010-01-19 |
DHI100220P00010000
DHI100220P00011000
|
16 | 11.00 | 10.00 | 0.40 | 400.000 | 12.95 |
| 2010-01-27 | 2010-02-16 |
DHI100320P00010000
DHI100320P00011000
|
13 | 11.00 | 10.00 | 0.275 | 260.000 | 12.51 |
| 2010-02-24 | 2010-03-15 |
DHI100417P00011000
DHI100417P00012000
|
14 | 12.00 | 11.00 | 0.30 | 175.000 | 12.37 |
| 2010-03-31 | 2010-04-19 |
DHI100522P00011000
DHI100522P00012000
|
13 | 12.00 | 11.00 | 0.275 | 0.000 | 12.26 |
| 2010-04-28 | 2010-05-17 |
DHI100619P00012000
DHI100619P00013000
|
14 | 13.00 | 12.00 | 0.30 | -7.000 | 10.75 |
| 2010-05-26 | 2010-06-14 |
DHI100717P00011000
DHI100717P00012000
|
16 | 12.00 | 11.00 | 0.385 | -344.000 | 10.1 |
| 2010-06-30 | 2010-07-19 |
DHI100821P00009000
DHI100821P00010000
|
17 | 10.00 | 9.00 | 0.42 | 110.500 | 10.27 |
| 2010-07-28 | 2010-08-16 |
DHI100918P00009000
DHI100918P00010000
|
13 | 10.00 | 9.00 | 0.255 | -65.000 | 10.61 |
| 2010-08-25 | 2010-09-13 |
DHI101016P00009000
DHI101016P00010000
|
13 | 10.00 | 9.00 | 0.28 | 247.00 | 10.49 |
| 2010-09-29 | 2010-10-18 |
DHI101120P00010000
DHI101120P00011000
|
14 | 11.00 | 10.00 | 0.33 | -182.000 | 10.48 |
| 2010-10-27 | 2010-11-15 |
DHI101218P00009000
DHI101218P00010000
|
13 | 10.00 | 9.00 | 0.265 | 123.500 | 11.39 |
| 2010-12-02 | 2010-12-20 |
DHI110122P00010000
DHI110122P00011000
|
16 | 11.00 | 10.00 | 0.395 | 416.000 | 12.69 |
| 2010-12-29 | 2011-01-18 |
DHI110219P00011000
DHI110219P00012000
|
16 | 12.00 | 11.00 | 0.410 | 440.000 | 12.8 |
| 2011-01-26 | 2011-02-14 |
DHI110319P00012000
DHI110319P00013000
|
15 | 13.00 | 12.00 | 0.345 | -247.500 | 11.9 |
| 2011-02-23 | 2011-03-14 |
DHI110416P00011000
DHI110416P00012000
|
17 | 12.00 | 11.00 | 0.415 | -42.500 | 11.53 |
| 2011-04-05 | 2011-04-25 |
DHI110521P00010000
DHI110521P00011000
|
14 | 11.00 | 10.00 | 0.305 | 357.000 | 11.8 |
| 2011-04-27 | 2011-05-16 |
DHI110618P00011000
DHI110618P00012000
|
15 | 12.00 | 11.00 | 0.355 | -97.500 | 11.09 |
| 2011-07-28 | 2011-08-15 |
DHI110917P00011000
DHI110917P00012000
|
15 | 12.00 | 11.00 | 0.360 | -772.500 | 9.65 |
| 2011-09-01 | 2011-09-19 |
DHI111022P00009000
DHI111022P00010000
|
14 | 10.00 | 9.00 | 0.31 | -217.000 | 10.83 |
| 2011-09-28 | 2011-10-17 |
DHI111119P00008000
DHI111119P00009000
|
15 | 9.00 | 8.00 | 0.345 | 195.000 | 11.25 |
| 2011-10-26 | 2011-11-14 |
DHI111217P00010000
DHI111217P00011000
|
14 | 11.00 | 10.00 | 0.315 | 28.000 | 12 |
| 2011-12-28 | 2012-01-17 |
DHI120218P00011000
DHI120218P00012000
|
14 | 12.00 | 11.00 | 0.325 | 336.000 | 14.33 |
| 2012-01-25 | 2012-02-13 |
DHI120317P00013000
DHI120317P00014000
|
13 | 14.00 | 13.00 | 0.275 | 97.500 | 16.03 |
| 2012-02-29 | 2012-03-19 |
DHI120421P00013000
DHI120421P00014000
|
14 | 14.00 | 13.00 | 0.295 | 252.000 | 15.38 |
| 2012-03-28 | 2012-04-16 |
DHI120519P00015000
DHI120519P00016000
|
17 | 16.00 | 15.00 | 0.415 | -382.500 | 16.01 |
| 2012-04-25 | 2012-05-14 |
DHI120616P00014000
DHI120616P00015000
|
13 | 15.00 | 14.00 | 0.265 | 182.000 | 15.88 |
| 2012-05-30 | 2012-06-18 |
DHI120721P00015000
DHI120721P00016000
|
15 | 16.00 | 15.00 | 0.335 | 90.000 | 18.88 |
| 2012-06-27 | 2012-07-16 |
DHI120818P00016000
DHI120818P00017000
|
15 | 17.00 | 16.00 | 0.365 | 307.500 | 18.98 |
| 2012-08-01 | 2012-08-20 |
DHI120922P00016000
DHI120922P00017000
|
15 | 17.00 | 16.00 | 0.37 | 345.00 | 22.37 |
| 2012-08-29 | 2012-09-17 |
DHI121020P00017000
DHI121020P00018000
|
14 | 18.00 | 17.00 | 0.295 | 364.000 | 21.48 |
| 2012-09-26 | 2012-10-15 |
DHI121117P00020000
DHI121117P00021000
|
17 | 21.00 | 20.00 | 0.44 | -25.500 | 18.9 |
| 2012-10-31 | 2012-11-19 |
DHI121222P00020000
DHI121222P00021000
|
17 | 21.00 | 20.00 | 0.430 | -586.500 | 19.75 |
| 2012-11-28 | 2012-12-17 |
DHI130119P00017500
DHI130119P00019000
|
10 | 19.00 | 17.50 | 0.500 | 150.000 | 21.52 |
| 2012-12-26 | 2013-01-14 |
DHI130216P00018000
DHI130216P00019000
|
15 | 19.00 | 18.00 | 0.36 | 345.00 | 23.66 |
| 2013-01-23 | 2013-02-11 |
DHI130316P00020000
DHI130316P00021000
|
14 | 21.00 | 20.00 | 0.290 | 238.000 | 24.34 |
| 2013-02-27 | 2013-03-18 |
DHI130420P00021000
DHI130420P00022000
|
15 | 22.00 | 21.00 | 0.345 | 382.500 | 21.98 |
| 2013-03-27 | 2013-04-15 |
DHI130518P00023000
DHI130518P00024000
|
16 | 24.00 | 23.00 | 0.38 | -584.000 | 27.23 |
| 2013-05-01 | 2013-05-20 |
DHI130622P00024000
DHI130622P00025000
|
15 | 25.00 | 24.00 | 0.355 | 270.000 | 21.1 |
| 2013-05-29 | 2013-06-17 |
DHI130720P00023000
DHI130720P00024000
|
15 | 24.00 | 23.00 | 0.365 | -37.500 | 22.07 |
| 2013-06-26 | 2013-07-15 |
DHI130817P00020000
DHI130817P00021000
|
18 | 21.00 | 20.00 | 0.47 | 234.00 | 19 |
| 2013-07-31 | 2013-08-19 |
DHI130921P00019000
DHI130921P00020000
|
17 | 20.00 | 19.00 | 0.430 | -493.000 | 20.2 |
| 2013-08-28 | 2013-09-16 |
DHI131019P00016000
DHI131019P00017000
|
15 | 17.00 | 16.00 | 0.34 | 390.000 | 19.02 |
| 2013-09-25 | 2013-10-14 |
DHI131116P00019000
DHI131116P00020000
|
17 | 20.00 | 19.00 | 0.415 | -510.000 | 19.59 |
| 2013-10-30 | 2013-11-18 |
DHI131221P00018000
DHI131221P00019000
|
16 | 19.00 | 18.00 | 0.380 | 40.000 | 20.58 |
| 2013-11-27 | 2013-12-16 |
DHI140118P00019000
DHI140118P00020000
|
17 | 20.00 | 19.00 | 0.42 | -272.00 | 21.59 |
| 2014-01-02 | 2014-01-21 |
DHI140222P00021000
DHI140222P00022000
|
18 | 22.00 | 21.00 | 0.465 | -72.000 | 23.65 |
| 2014-01-29 | 2014-02-18 |
DHI140322P00022000
DHI140322P00023000
|
17 | 23.00 | 22.00 | 0.425 | 68.000 | 21.42 |
| 2014-02-26 | 2014-03-17 |
DHI140419P00024000
DHI140419P00025000
|
18 | 25.00 | 24.00 | 0.460 | -747.000 | 21.5 |
| 2014-03-17 | 2014-04-03 |
DHI140502P00021500
DHI140502P00022000
|
37 | 22.00 | 21.50 | 0.23 | 129.500 | 23.12 |
| 2014-04-03 | 2014-04-21 |
DHI140523P00022000
DHI140523P00022500
|
32 | 22.50 | 22.00 | 0.19 | -384.00 | 23.57 |
| 2014-04-30 | 2014-05-19 |
DHI140621P00021000
DHI140621P00022000
|
16 | 22.00 | 21.00 | 0.375 | -32.000 | 23.57 |
| 2014-05-28 | 2014-06-16 |
DHI140719P00022000
DHI140719P00023000
|
15 | 23.00 | 22.00 | 0.345 | 157.500 | 23.9 |
| 2014-06-25 | 2014-07-14 |
DHI140816P00023000
DHI140816P00024000
|
16 | 24.00 | 23.00 | 0.395 | -8.000 | 20.84 |
| 2014-07-14 | 2014-07-31 |
DHI140829P00023500
DHI140829P00024000
|
33 | 24.00 | 23.50 | 0.205 | -1023.000 | 21.68 |
| 2014-07-31 | 2014-08-18 |
DHI140920P00019000
DHI140920P00020000
|
14 | 20.00 | 19.00 | 0.300 | 252.000 | 21.95 |
| 2014-08-27 | 2014-09-15 |
DHI141018P00020000
DHI141018P00021000
|
13 | 21.00 | 20.00 | 0.28 | 39.000 | 21.56 |
| 2014-09-15 | 2014-10-02 |
DHI141031P00021000
DHI141031P00021500
|
35 | 21.50 | 21.00 | 0.215 | -735.000 | 22.79 |
| 2014-10-02 | 2014-10-20 |
DHI141122P00019000
DHI141122P00020000
|
14 | 20.00 | 19.00 | 0.32 | 322.000 | 25.49 |
| 2014-10-29 | 2014-11-17 |
DHI141220P00022000
DHI141220P00023000
|
17 | 23.00 | 22.00 | 0.44 | 569.500 | 24.83 |
| 2014-11-17 | 2014-12-04 |
DHI150102P00024000
DHI150102P00024500
|
36 | 24.50 | 24.00 | 0.225 | 72.000 | 24.96 |
| 2014-12-08 | 2014-12-26 |
DHI150123P00024500
DHI150123P00025000
|
37 | 25.00 | 24.50 | 0.230 | 74.000 | 23.1 |
| 2014-12-30 | 2015-01-16 |
DHI150220P00024000
DHI150220P00025000
|
16 | 25.00 | 24.00 | 0.405 | -312.000 | 27.32 |
| 2015-01-27 | 2015-02-13 |
DHI150320P00023000
DHI150320P00024000
|
17 | 24.00 | 23.00 | 0.420 | 586.500 | 27.33 |
| 2015-02-13 | 2015-03-02 |
DHI150402P00026500
DHI150402P00027000
|
34 | 27.00 | 26.50 | 0.210 | -51.000 | 29.01 |
| 2015-03-02 | 2015-03-19 |
DHI150417P00026000
DHI150417P00027000
|
16 | 27.00 | 26.00 | 0.39 | 8.000 | 28.27 |
| 2015-03-24 | 2015-04-10 |
DHI150515P00026000
DHI150515P00027000
|
15 | 27.00 | 26.00 | 0.37 | 165.000 | 26.31 |
| 2015-04-10 | 2015-04-27 |
DHI150529P00028000
DHI150529P00028500
|
38 | 28.50 | 28.00 | 0.24 | -361.000 | 26.12 |
| 2015-04-28 | 2015-05-15 |
DHI150619P00025000
DHI150619P00026000
|
15 | 26.00 | 25.00 | 0.37 | 37.500 | 27.29 |
| 2015-05-26 | 2015-06-12 |
DHI150717P00025000
DHI150717P00026000
|
15 | 26.00 | 25.00 | 0.370 | 172.500 | 27.14 |
| 2015-06-12 | 2015-06-29 |
DHI150731P00026000
DHI150731P00026500
|
30 | 26.50 | 26.00 | 0.175 | 45.000 | 29.69 |
| 2015-06-30 | 2015-07-17 |
DHI150821P00026000
DHI150821P00027000
|
16 | 27.00 | 26.00 | 0.395 | -8.000 | 31.01 |
| 2015-07-28 | 2015-08-14 |
DHI150918P00026000
DHI150918P00027000
|
14 | 27.00 | 26.00 | 0.320 | 385.000 | 31.61 |
| 2015-08-14 | 2015-08-31 |
DHI151002P00030000
DHI151002P00030500
|
34 | 30.50 | 30.00 | 0.210 | -17.000 | 29.73 |
| 2015-08-31 | 2015-09-17 |
DHI151016P00029000
DHI151016P00030000
|
15 | 30.00 | 29.00 | 0.34 | 277.500 | 30.04 |
| 2015-09-29 | 2015-10-16 |
DHI151120P00028000
DHI151120P00029000
|
17 | 29.00 | 28.00 | 0.440 | 246.500 | 32.23 |
| 2015-10-28 | 2015-11-16 |
DHI151218P00029000
DHI151218P00030000
|
15 | 30.00 | 29.00 | 0.345 | 157.500 | 30.75 |
| 2015-11-24 | 2015-12-11 |
DHI160115P00031000
DHI160115P00032000
|
15 | 32.00 | 31.00 | 0.34 | -165.000 | 26.65 |
| 2015-12-11 | 2015-12-28 |
DHI160129P00031500
DHI160129P00032000
|
37 | 32.00 | 31.50 | 0.235 | 111.000 | 27.51 |
| 2015-12-29 | 2016-01-15 |
DHI160219P00031000
DHI160219P00032000
|
15 | 32.00 | 31.00 | 0.365 | -1477.500 | 25.01 |
| 2016-01-26 | 2016-02-12 |
DHI160318P00026000
DHI160318P00027000
|
15 | 27.00 | 26.00 | 0.365 | -660.000 | 30.21 |
| 2016-02-12 | 2016-02-29 |
DHI160401P00023500
DHI160401P00024000
|
33 | 24.00 | 23.50 | 0.200 | 478.500 | 30.4 |
| 2016-02-29 | 2016-03-17 |
DHI160415P00025000
DHI160415P00026000
|
14 | 26.00 | 25.00 | 0.300 | 378.000 | 31.37 |
| 2016-03-29 | 2016-04-15 |
DHI160520P00029000
DHI160520P00030000
|
15 | 30.00 | 29.00 | 0.345 | 135.000 | 29.71 |
| 2016-04-26 | 2016-05-13 |
DHI160617P00030000
DHI160617P00031000
|
15 | 31.00 | 30.00 | 0.345 | -427.500 | 30.9 |
| 2016-05-13 | 2016-05-31 |
DHI160701P00028500
DHI160701P00029000
|
34 | 29.00 | 28.50 | 0.210 | 459.000 | 31.85 |
| 2016-06-02 | 2016-06-20 |
DHI160722P00030500
DHI160722P00031000
|
32 | 31.00 | 30.50 | 0.195 | -16.000 | 33.96 |
| 2016-06-28 | 2016-07-15 |
DHI160819P00029000
DHI160819P00030000
|
16 | 30.00 | 29.00 | 0.395 | 752.000 | 31.88 |
| 2016-07-26 | 2016-08-12 |
DHI160916P00033000
DHI160916P00034000
|
17 | 34.00 | 33.00 | 0.420 | -510.000 | 29.97 |
| 2016-08-12 | 2016-08-29 |
DHI160930P00031500
DHI160930P00032000
|
32 | 32.00 | 31.50 | 0.19 | -80.000 | 30.2 |
| 2016-08-30 | 2016-09-16 |
DHI161021P00031000
DHI161021P00032000
|
15 | 32.00 | 31.00 | 0.36 | -532.500 | 29.08 |
| 2016-09-27 | 2016-10-14 |
DHI161118P00029000
DHI161118P00030000
|
16 | 30.00 | 29.00 | 0.395 | -272.000 | 28.54 |
| 2016-10-14 | 2016-10-31 |
DHI161202P00028500
DHI161202P00029000
|
38 | 29.00 | 28.50 | 0.24 | 19.000 | 27.28 |
| 2016-10-31 | 2016-11-17 |
DHI161216P00028000
DHI161216P00029000
|
17 | 29.00 | 28.00 | 0.425 | -85.000 | 28.04 |
| 2016-11-29 | 2016-12-16 |
DHI170120P00027000
DHI170120P00028000
|
13 | 28.00 | 27.00 | 0.275 | -130.000 | 28.31 |
| 2016-12-27 | 2017-01-13 |
DHI170217P00027000
DHI170217P00028000
|
17 | 28.00 | 27.00 | 0.44 | 170.000 | 30.49 |
| 2017-01-13 | 2017-01-30 |
DHI170303P00028000
DHI170303P00028500
|
37 | 28.50 | 28.00 | 0.230 | 740.000 | 32.55 |
| 2017-01-30 | 2017-02-16 |
DHI170317P00029000
DHI170317P00030000
|
14 | 30.00 | 29.00 | 0.295 | 14.000 | 33.66 |
| 2017-02-28 | 2017-03-17 |
DHI170421P00031000
DHI170421P00032000
|
17 | 32.00 | 31.00 | 0.420 | 476.000 | 32.87 |
| 2017-03-28 | 2017-04-17 |
DHI170519P00032000
DHI170519P00033000
|
16 | 33.00 | 32.00 | 0.405 | 264.000 | 33.79 |
| 2017-04-17 | 2017-05-04 |
DHI170602P00033500
DHI170602P00034000
|
36 | 34.00 | 33.50 | 0.225 | -396.000 | 33.79 |
| 2017-05-04 | 2017-05-22 |
DHI170623P00032000
DHI170623P00032500
|
34 | 32.50 | 32.00 | 0.21 | 425.000 | 33.88 |
| 2017-05-30 | 2017-06-16 |
DHI170721P00032000
DHI170721P00033000
|
16 | 33.00 | 32.00 | 0.41 | 248.000 | 36.61 |
| 2017-06-27 | 2017-07-14 |
DHI170818P00032000
DHI170818P00033000
|
14 | 33.00 | 32.00 | 0.300 | 301.000 | 35.69 |
| 2017-07-14 | 2017-07-31 |
DHI170901P00036000
DHI170901P00036500
|
33 | 36.50 | 36.00 | 0.200 | -363.000 | 36.24 |
| 2017-07-31 | 2017-08-17 |
DHI170915P00034000
DHI170915P00035000
|
14 | 35.00 | 34.00 | 0.31 | 147.000 | 37.17 |
| 2017-08-29 | 2017-09-15 |
DHI171020P00034000
DHI171020P00035000
|
15 | 35.00 | 34.00 | 0.340 | 315.000 | 42.67 |
| 2017-09-26 | 2017-10-13 |
DHI171117P00036000
DHI171117P00037000
|
15 | 37.00 | 36.00 | 0.360 | 420.000 | 48.13 |
| 2017-10-13 | 2017-10-30 |
DHI171201P00041000
DHI171201P00041500
|
37 | 41.50 | 41.00 | 0.235 | 536.500 | 50.43 |
| 2017-10-30 | 2017-11-16 |
DHI171215P00043000
DHI171215P00044000
|
16 | 44.00 | 43.00 | 0.395 | 512.000 | 50.58 |
| 2017-11-28 | 2017-12-15 |
DHI180119P00049000
DHI180119P00050000
|
17 | 50.00 | 49.00 | 0.425 | 144.500 | 51.48 |
| 2017-12-26 | 2018-01-12 |
DHI180216P00049000
DHI180216P00050000
|
15 | 50.00 | 49.00 | 0.355 | 142.500 | 45.57 |
| 2018-02-01 | 2018-02-20 |
DHI180323P00047500
DHI180323P00048000
|
38 | 48.00 | 47.50 | 0.240 | 57.000 | 43.3 |
| 2018-02-27 | 2018-03-16 |
DHI180420P00042000
DHI180420P00043000
|
16 | 43.00 | 42.00 | 0.405 | 120.000 | 43.01 |
| 2018-03-27 | 2018-04-13 |
DHI180518P00043000
DHI180518P00044000
|
19 | 44.00 | 43.00 | 0.480 | 180.500 | 41.84 |
| 2018-04-13 | 2018-04-30 |
DHI180601P00044000
DHI180601P00044500
|
38 | 44.50 | 44.00 | 0.240 | -76.000 | 42.21 |
| 2018-04-30 | 2018-05-17 |
DHI180615P00043000
DHI180615P00044000
|
16 | 44.00 | 43.00 | 0.395 | -624.000 | 42.84 |
| 2018-05-29 | 2018-06-15 |
DHI180720P00042000
DHI180720P00043000
|
17 | 43.00 | 42.00 | 0.42 | 0.00 | 42.55 |
| 2018-06-26 | 2018-07-13 |
DHI180817P00039000
DHI180817P00040000
|
17 | 40.00 | 39.00 | 0.425 | 187.000 | 44.38 |
| 2018-07-13 | 2018-07-30 |
DHI180831P00041000
DHI180831P00041500
|
37 | 41.50 | 41.00 | 0.235 | 444.000 | 44.51 |
| 2018-07-31 | 2018-08-17 |
DHI180921P00043000
DHI180921P00044000
|
18 | 44.00 | 43.00 | 0.455 | 171.000 | 42.41 |
| 2018-08-28 | 2018-09-14 |
DHI181019P00044000
DHI181019P00045000
|
15 | 45.00 | 44.00 | 0.365 | -450.000 | 35.92 |
| 2018-09-14 | 2018-10-01 |
DHI181102P00042500
DHI181102P00043000
|
35 | 43.00 | 42.50 | 0.215 | -157.500 | 36.09 |
| 2018-10-01 | 2018-10-18 |
DHI181116P00041000
DHI181116P00042000
|
17 | 42.00 | 41.00 | 0.42 | -816.000 | 34.78 |
| 2018-10-30 | 2018-11-16 |
DHI181221P00035000
DHI181221P00036000
|
17 | 36.00 | 35.00 | 0.42 | -263.500 | 33.62 |
| 2018-11-27 | 2018-12-14 |
DHI190118P00035000
DHI190118P00036000
|
16 | 36.00 | 35.00 | 0.390 | -144.000 | 37.18 |
| 2018-12-14 | 2018-12-31 |
DHI190201P00035000
DHI190201P00035500
|
38 | 35.50 | 35.00 | 0.24 | -57.000 | 37.99 |
| 2019-01-03 | 2019-01-22 |
DHI190222P00035000
DHI190222P00035500
|
38 | 35.50 | 35.00 | 0.24 | 494.00 | 40.84 |
| 2019-01-23 | 2019-02-11 |
DHI190315P00036000
DHI190315P00037000
|
18 | 37.00 | 36.00 | 0.445 | 180.000 | 40.76 |
| 2019-02-11 | 2019-02-28 |
DHI190329P00037500
DHI190329P00038000
|
38 | 38.00 | 37.50 | 0.24 | 361.000 | 41.38 |
| 2019-02-28 | 2019-03-18 |
DHI190418P00038000
DHI190418P00039000
|
18 | 39.00 | 38.00 | 0.46 | 414.00 | 46.42 |
| 2019-03-27 | 2019-04-15 |
DHI190517P00042000
DHI190517P00043000
|
19 | 43.00 | 42.00 | 0.475 | 427.500 | 44.54 |
| 2019-04-30 | 2019-05-17 |
DHI190621P00043000
DHI190621P00044000
|
16 | 44.00 | 43.00 | 0.405 | 112.000 | 44.66 |
| 2019-05-28 | 2019-06-14 |
DHI190719P00043000
DHI190719P00044000
|
16 | 44.00 | 43.00 | 0.40 | 272.00 | 45 |
| 2019-06-14 | 2019-07-01 |
DHI190802P00045500
DHI190802P00046000
|
37 | 46.00 | 45.50 | 0.230 | -314.500 | 47 |
| 2019-07-01 | 2019-07-18 |
DHI190816P00043000
DHI190816P00044000
|
18 | 44.00 | 43.00 | 0.465 | 243.000 | 47.75 |
| 2019-07-30 | 2019-08-16 |
DHI190920P00045000
DHI190920P00046000
|
16 | 46.00 | 45.00 | 0.385 | 232.000 | 51.58 |
| 2019-08-27 | 2019-09-13 |
DHI191018P00048000
DHI191018P00049000
|
17 | 49.00 | 48.00 | 0.43 | 110.500 | 53.97 |
| 2019-09-13 | 2019-09-30 |
DHI191101P00049000
DHI191101P00049500
|
35 | 49.50 | 49.00 | 0.22 | 472.500 | 53.3 |
| 2019-09-30 | 2019-10-17 |
DHI191115P00049000
DHI191115P00050000
|
13 | 50.00 | 49.00 | 0.26 | 117.000 | 53.5 |
| 2019-11-08 | 2019-11-25 |
DHI191227P00051000
DHI191227P00051500
|
39 | 51.50 | 51.00 | 0.245 | 663.000 | 52.91 |
| 2019-11-26 | 2019-12-13 |
DHI200117P00052500
DHI200117P00055000
|
5 | 55.00 | 52.50 | 0.82 | -22.500 | 55.71 |
| 2019-12-13 | 2019-12-30 |
DHI200131P00054500
DHI200131P00055000
|
33 | 55.00 | 54.50 | 0.205 | -445.500 | 59.2 |
| 2019-12-31 | 2020-01-17 |
DHI200221P00050000
DHI200221P00052500
|
6 | 52.50 | 50.00 | 0.915 | 324.000 | 61.88 |
| 2020-01-28 | 2020-02-14 |
DHI200320P00057500
DHI200320P00060000
|
5 | 60.00 | 57.50 | 0.705 | 92.500 | 31.38 |
| 2020-02-14 | 2020-03-02 |
DHI200403P00061500
DHI200403P00062000
|
37 | 62.00 | 61.50 | 0.23 | -1184.00 | 32.14 |
| 2020-03-02 | 2020-03-19 |
DHI200417P00052500
DHI200417P00055000
|
6 | 55.00 | 52.50 | 0.97 | -858.00 | 39.88 |
| 2020-03-25 | 2020-04-13 |
DHI200515P00035000
DHI200515P00037500
|
7 | 37.50 | 35.00 | 1.100 | 129.500 | 47.21 |
| 2020-04-28 | 2020-05-15 |
DHI200619P00045000
DHI200619P00047500
|
7 | 47.50 | 45.00 | 1.20 | 143.500 | 56.06 |
| 2020-05-26 | 2020-06-12 |
DHI200717P00052500
DHI200717P00055000
|
6 | 55.00 | 52.50 | 0.895 | -78.000 | 63.48 |
| 2020-06-30 | 2020-07-17 |
DHI200821P00052500
DHI200821P00055000
|
6 | 55.00 | 52.50 | 0.955 | 393.000 | 76.97 |
| 2020-07-28 | 2020-08-14 |
DHI200918P00062500
DHI200918P00065000
|
7 | 65.00 | 62.50 | 1.100 | 507.500 | 72.69 |
| 2020-08-25 | 2020-09-11 |
DHI201016P00072500
DHI201016P00075000
|
6 | 75.00 | 72.50 | 0.95 | -330.000 | 77.09 |
| 2020-09-11 | 2020-09-28 |
DHI201030P00071500
DHI201030P00072000
|
33 | 72.00 | 71.50 | 0.200 | 264.000 | 66.81 |
| 2020-09-30 | 2020-10-19 |
DHI201120P00072500
DHI201120P00075000
|
7 | 75.00 | 72.50 | 1.075 | 49.000 | 75 |
| 2020-10-27 | 2020-11-13 |
DHI201218P00067500
DHI201218P00070000
|
7 | 70.00 | 67.50 | 1.200 | 343.000 | 73.23 |
| 2020-11-24 | 2020-12-11 |
DHI210115P00072500
DHI210115P00075000
|
7 | 75.00 | 72.50 | 1.150 | -367.500 | 69.36 |
| 2020-12-29 | 2021-01-15 |
DHI210219P00067500
DHI210219P00070000
|
6 | 70.00 | 67.50 | 1.05 | -114.00 | 79.21 |
| 2021-01-26 | 2021-02-12 |
DHI210319P00075000
DHI210319P00077500
|
6 | 77.50 | 75.00 | 0.975 | 216.000 | 83.63 |
| 2021-02-23 | 2021-03-12 |
DHI210416P00075000
DHI210416P00077500
|
7 | 77.50 | 75.00 | 1.100 | 262.500 | 96.37 |
| 2021-03-31 | 2021-04-19 |
DHI210521P00085000
DHI210521P00087500
|
6 | 87.50 | 85.00 | 0.930 | 318.000 | 90.53 |
| 2021-04-27 | 2021-05-14 |
DHI210618P00097500
DHI210618P00100000
|
7 | 100.00 | 97.50 | 1.075 | -315.000 | 89.94 |
| 2021-05-17 | 2021-06-03 |
DHI210702P00095500
DHI210702P00096000
|
36 | 96.00 | 95.50 | 0.225 | 270.000 | 92.36 |
| 2021-06-29 | 2021-07-16 |
DHI210820P00087500
DHI210820P00090000
|
7 | 90.00 | 87.50 | 1.125 | -490.000 | 94.9 |
| 2021-07-27 | 2021-08-13 |
DHI210917P00090000
DHI210917P00092500
|
6 | 92.50 | 90.00 | 1.025 | 303.000 | 90.8 |
| 2021-08-13 | 2021-08-30 |
DHI211001P00097000
DHI211001P00098000
|
18 | 98.00 | 97.00 | 0.45 | 585.000 | 83.75 |
| 2021-08-30 | 2021-09-16 |
DHI211015P00092500
DHI211015P00095000
|
6 | 95.00 | 92.50 | 1.005 | -357.000 | 87.05 |
| 2021-09-28 | 2021-10-15 |
DHI211119P00082500
DHI211119P00085000
|
7 | 85.00 | 82.50 | 1.125 | 234.500 | 102.17 |
| 2021-10-26 | 2021-11-12 |
DHI211217P00085000
DHI211217P00087500
|
6 | 87.50 | 85.00 | 0.970 | 465.000 | 103.02 |
| 2021-11-12 | 2021-11-29 |
DHI211231P00097000
DHI211231P00098000
|
19 | 98.00 | 97.00 | 0.475 | 85.500 | 108.45 |
| 2021-11-30 | 2021-12-17 |
DHI220121P00095000
DHI220121P00097500
|
7 | 97.50 | 95.00 | 1.150 | 423.500 | 87.87 |
| 2021-12-28 | 2022-01-14 |
DHI220218P00100000
DHI220218P00105000
|
3 | 105.00 | 100.00 | 1.695 | -496.500 | 83.44 |
| 2022-01-14 | 2022-01-31 |
DHI220304P00098000
DHI220304P00099000
|
17 | 99.00 | 98.00 | 0.425 | -807.500 | 85.4 |
| 2022-01-31 | 2022-02-17 |
DHI220318P00087500
DHI220318P00090000
|
6 | 90.00 | 87.50 | 1.050 | -570.000 | 85.74 |
| 2022-02-22 | 2022-03-11 |
DHI220414P00077500
DHI220414P00080000
|
7 | 80.00 | 77.50 | 1.075 | 63.000 | 72.51 |
| 2022-03-29 | 2022-04-18 |
DHI220520P00077500
DHI220520P00080000
|
7 | 80.00 | 77.50 | 1.150 | -595.000 | 68.75 |
| 2022-04-26 | 2022-05-13 |
DHI220617P00070000
DHI220617P00072500
|
7 | 72.50 | 70.00 | 1.10 | -280.00 | 60.56 |
| 2022-05-16 | 2022-06-02 |
DHI220701P00068000
DHI220701P00069000
|
18 | 69.00 | 68.00 | 0.45 | 495.000 | 70.09 |
| 2022-06-13 | 2022-06-30 |
DHI220729P00066000
DHI220729P00067000
|
18 | 67.00 | 66.00 | 0.45 | -180.00 | 78.03 |
| 2022-06-30 | 2022-07-18 |
DHI220819P00062500
DHI220819P00065000
|
6 | 65.00 | 62.50 | 1.00 | 330.000 | 74.28 |
| 2022-07-26 | 2022-08-12 |
DHI220916P00072500
DHI220916P00075000
|
7 | 75.00 | 72.50 | 1.10 | 402.500 | 71.12 |
| 2022-08-30 | 2022-09-16 |
DHI221021P00070000
DHI221021P00072500
|
7 | 72.50 | 70.00 | 1.10 | -35.00 | 69.75 |
| 2022-09-27 | 2022-10-14 |
DHI221118P00065000
DHI221118P00067500
|
7 | 67.50 | 65.00 | 1.10 | 105.00 | 81.39 |
| 2022-10-25 | 2022-11-11 |
DHI221216P00072500
DHI221216P00075000
|
7 | 75.00 | 72.50 | 1.10 | 525.00 | 89.38 |
| 2022-11-14 | 2022-12-01 |
DHI221230P00081000
DHI221230P00082000
|
16 | 82.00 | 81.00 | 0.40 | 200.000 | 89.14 |
| 2022-12-01 | 2022-12-19 |
DHI230120P00085000
DHI230120P00087500
|
7 | 87.50 | 85.00 | 1.10 | 87.500 | 94.48 |
| 2022-12-27 | 2023-01-13 |
DHI230217P00087500
DHI230217P00090000
|
7 | 90.00 | 87.50 | 1.20 | 402.500 | 94.38 |
| 2023-01-13 | 2023-01-30 |
DHI230303P00095000
DHI230303P00096000
|
15 | 96.00 | 95.00 | 0.35 | -300.00 | 92.78 |
| 2023-01-30 | 2023-02-16 |
DHI230317P00092500
DHI230317P00095000
|
6 | 95.00 | 92.50 | 1.05 | 165.000 | 97.44 |
| 2023-02-28 | 2023-03-17 |
DHI230421P00090000
DHI230421P00092500
|
6 | 92.50 | 90.00 | 0.95 | 150.00 | 106.58 |
| 2023-03-28 | 2023-04-14 |
DHI230519P00092500
DHI230519P00095000
|
6 | 95.00 | 92.50 | 0.95 | 150.000 | 110.19 |
| 2023-04-14 | 2023-05-01 |
DHI230602P00098000
DHI230602P00099000
|
18 | 99.00 | 98.00 | 0.45 | 630.00 | 112.02 |
| 2023-05-04 | 2023-05-22 |
DHI230623P00107000
DHI230623P00108000
|
18 | 108.00 | 107.00 | 0.45 | -45.000 | 120.4 |
| 2023-05-30 | 2023-06-16 |
DHI230721P00100000
DHI230721P00105000
|
2 | 105.00 | 100.00 | 1.425 | 200.000 | 127.58 |
| 2023-06-27 | 2023-07-14 |
DHI230818P00115000
DHI230818P00120000
|
2 | 120.00 | 115.00 | 1.40 | 165.000 | 117.31 |
| 2023-07-14 | 2023-07-31 |
DHI230901P00130000
DHI230901P00131000
|
18 | 131.00 | 130.00 | 0.45 | -450.00 | 120.18 |
| 2023-07-31 | 2023-08-17 |
DHI230915P00120000
DHI230915P00125000
|
2 | 125.00 | 120.00 | 1.55 | -370.00 | 112.37 |
| 2023-08-29 | 2023-09-15 |
DHI231020P00110000
DHI231020P00115000
|
2 | 115.00 | 110.00 | 1.45 | -170.00 | 100.66 |
| 2023-09-26 | 2023-10-13 |
DHI231117P00100000
DHI231117P00105000
|
2 | 105.00 | 100.00 | 1.65 | -100.00 | 128.06 |
| 2023-10-24 | 2023-11-10 |
DHI231215P00095000
DHI231215P00100000
|
3 | 100.00 | 95.00 | 1.675 | 480.000 | 150.11 |
| 2023-11-13 | 2023-11-30 |
DHI231229P00122000
DHI231229P00123000
|
18 | 123.00 | 122.00 | 0.45 | 360.000 | 151.98 |
| 2023-11-30 | 2023-12-18 |
DHI240119P00120000
DHI240119P00125000
|
2 | 125.00 | 120.00 | 1.425 | 260.000 | 155.3 |
| 2023-12-26 | 2024-01-12 |
DHI240216P00145000
DHI240216P00150000
|
3 | 150.00 | 145.00 | 2.00 | 142.500 | 141.27 |
| 2024-01-12 | 2024-01-29 |
DHI240301P00150000
DHI240301P00155000
|
3 | 155.00 | 150.00 | 2.20 | -525.00 | 152.97 |
| 2024-01-29 | 2024-02-15 |
DHI240315P00135000
DHI240315P00140000
|
3 | 140.00 | 135.00 | 1.875 | 202.500 | 151.69 |
| 2024-02-27 | 2024-03-15 |
DHI240419P00140000
DHI240419P00145000
|
3 | 145.00 | 140.00 | 1.95 | 195.00 | 142.19 |
| 2024-03-26 | 2024-04-12 |
DHI240517P00155000
DHI240517P00160000
|
3 | 160.00 | 155.00 | 2.20 | -300.00 | 151.5 |
| 2024-04-12 | 2024-04-29 |
DHI240531P00145000
DHI240531P00150000
|
3 | 150.00 | 145.00 | 2.10 | -195.00 | 147.8 |
| 2024-04-30 | 2024-05-17 |
DHI240621P00135000
DHI240621P00140000
|
3 | 140.00 | 135.00 | 1.75 | 352.500 | 142.39 |
| 2024-05-28 | 2024-06-14 |
DHI240719P00135000
DHI240719P00140000
|
3 | 140.00 | 135.00 | 1.675 | -22.500 | 173.84 |
| 2024-06-14 | 2024-07-01 |
DHI240802P00135000
DHI240802P00140000
|
3 | 140.00 | 135.00 | 1.70 | -307.500 | 177.62 |
| 2024-07-01 | 2024-07-18 |
DHI240816P00130000
DHI240816P00135000
|
3 | 135.00 | 130.00 | 1.85 | 555.00 | 178.02 |
| 2024-07-30 | 2024-08-16 |
DHI240920P00175000
DHI240920P00180000
|
3 | 180.00 | 175.00 | 2.15 | 0.00 | 191.89 |
| 2024-08-27 | 2024-09-13 |
DHI241018P00185000
DHI241018P00190000
|
3 | 190.00 | 185.00 | 2.40 | 240.00 | 194.56 |
| 2024-09-13 | 2024-09-30 |
DHI241101P00195000
DHI241101P00197500
|
7 | 197.50 | 195.00 | 1.15 | -805.00 | 167.64 |
| 2024-09-30 | 2024-10-17 |
DHI241115P00185000
DHI241115P00190000
|
3 | 190.00 | 185.00 | 2.05 | -30.00 | 161.61 |
| 2024-10-29 | 2024-11-15 |
DHI241220P00160000
DHI241220P00165000
|
3 | 165.00 | 160.00 | 1.85 | -225.00 | 139.61 |
| 2024-11-26 | 2024-12-13 |
DHI250117P00165000
DHI250117P00170000
|
3 | 170.00 | 165.00 | 1.85 | -705.00 | 147.65 |
| 2024-12-31 | 2025-01-17 |
DHI250221P00135000
DHI250221P00140000
|
3 | 140.00 | 135.00 | 2.15 | 285.00 | 125.98 |
| 2025-01-28 | 2025-02-14 |
DHI250321P00140000
DHI250321P00145000
|
3 | 145.00 | 140.00 | 2.30 | -555.00 | 128.84 |
| 2025-02-24 | 2025-03-13 |
DHI250417P00120000
DHI250417P00125000
|
3 | 125.00 | 120.00 | 1.95 | 105.00 | 121.25 |
| 2025-03-25 | 2025-04-11 |
DHI250516P00125000
DHI250516P00130000
|
3 | 130.00 | 125.00 | 2.20 | -210.00 | 125.75 |
| 2025-04-14 | 2025-05-01 |
DHI250530P00121000
DHI250530P00122000
|
16 | 122.00 | 121.00 | 0.40 | -80.00 | 118.06 |
| 2025-05-01 | 2025-05-19 |
DHI250620P00120000
DHI250620P00125000
|
3 | 125.00 | 120.00 | 1.80 | -37.500 | 124.2 |
| 2025-05-27 | 2025-06-13 |
DHI250718P00115000
DHI250718P00120000
|
2 | 120.00 | 115.00 | 1.60 | 0.00 | 131.8 |
| 2025-06-24 | 2025-07-11 |
DHI250815P00125000
DHI250815P00130000
|
3 | 130.00 | 125.00 | 2.20 | 240.00 | 165.62 |
| 2025-07-29 | 2025-08-15 |
DHI250919P00140000
DHI250919P00145000
|
3 | 145.00 | 140.00 | 1.85 | 465.00 | 0 |