| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-03-17 |
DHI080322P00012500
DHI080322P00015000
|
5 | 15.00 | 12.50 | 0.725 | -250.000 | 15.68 |
| 2008-03-26 | 2008-05-12 |
DHI080517P00012500
DHI080517P00015000
|
6 | 15.00 | 12.50 | 0.875 | 285.000 | 15.49 |
| 2008-05-29 | 2008-07-15 |
DHI080719P00010000
DHI080719P00012500
|
5 | 12.50 | 10.00 | 0.775 | -725.000 | 11.13 |
| 2008-07-30 | 2008-09-15 |
DHI080920P00007500
DHI080920P00010000
|
5 | 10.00 | 7.50 | 0.70 | 337.500 | 15.04 |
| 2008-10-01 | 2008-11-17 |
DHI081122P00010000
DHI081122P00012500
|
6 | 12.50 | 10.00 | 0.85 | -930.00 | 4.34 |
| 2008-11-26 | 2009-01-12 |
DHI090117P00005000
DHI090117P00007500
|
6 | 7.50 | 5.00 | 0.925 | 240.000 | 6.78 |
| 2009-01-28 | 2009-03-16 |
DHI090321P00005000
DHI090321P00007500
|
6 | 7.50 | 5.00 | 1.00 | 495.000 | 8.37 |
| 2009-03-25 | 2009-05-11 |
DHI090516P00007500
DHI090516P00010000
|
6 | 10.00 | 7.50 | 0.975 | 270.000 | 8.99 |
| 2009-05-27 | 2009-07-13 |
DHI090718P00008000
DHI090718P00009000
|
16 | 9.00 | 8.00 | 0.40 | -120.000 | 9.9 |
| 2009-07-29 | 2009-09-14 |
DHI090919P00010000
DHI090919P00011000
|
16 | 11.00 | 10.00 | 0.400 | 560.000 | 13.25 |
| 2009-09-30 | 2009-11-16 |
DHI091121P00010000
DHI091121P00011000
|
14 | 11.00 | 10.00 | 0.30 | 420.000 | 10.37 |
| 2009-11-25 | 2010-01-11 |
DHI100116P00009000
DHI100116P00010000
|
13 | 10.00 | 9.00 | 0.275 | 357.500 | 12.14 |
| 2010-01-27 | 2010-03-15 |
DHI100320P00010000
DHI100320P00011000
|
13 | 11.00 | 10.00 | 0.275 | 357.500 | 12.51 |
| 2010-03-31 | 2010-05-17 |
DHI100522P00011000
DHI100522P00012000
|
13 | 12.00 | 11.00 | 0.275 | 305.500 | 12.26 |
| 2010-05-26 | 2010-07-12 |
DHI100717P00011000
DHI100717P00012000
|
16 | 12.00 | 11.00 | 0.385 | -952.000 | 10.1 |
| 2010-07-28 | 2010-09-13 |
DHI100918P00009000
DHI100918P00010000
|
13 | 10.00 | 9.00 | 0.255 | 344.500 | 10.61 |
| 2010-09-29 | 2010-11-15 |
DHI101120P00010000
DHI101120P00011000
|
14 | 11.00 | 10.00 | 0.33 | 126.000 | 10.48 |
| 2010-12-02 | 2011-01-18 |
DHI110122P00010000
DHI110122P00011000
|
16 | 11.00 | 10.00 | 0.395 | 632.000 | 12.69 |
| 2011-01-26 | 2011-03-14 |
DHI110319P00012000
DHI110319P00013000
|
15 | 13.00 | 12.00 | 0.345 | -840.000 | 11.9 |
| 2011-04-05 | 2011-05-23 |
DHI110521P00010000
DHI110521P00011000
|
14 | 11.00 | 10.00 | 0.305 | 0 | 11.8 |
| 2011-07-28 | 2011-09-13 |
DHI110917P00011000
DHI110917P00012000
|
15 | 12.00 | 11.00 | 0.360 | -960.000 | 9.65 |
| 2011-09-28 | 2011-11-14 |
DHI111119P00008000
DHI111119P00009000
|
15 | 9.00 | 8.00 | 0.345 | 547.500 | 11.25 |
| 2011-12-28 | 2012-02-13 |
DHI120218P00011000
DHI120218P00012000
|
14 | 12.00 | 11.00 | 0.325 | 455.000 | 14.33 |
| 2012-02-29 | 2012-04-16 |
DHI120421P00013000
DHI120421P00014000
|
14 | 14.00 | 13.00 | 0.295 | 336.000 | 15.38 |
| 2012-04-25 | 2012-06-11 |
DHI120616P00014000
DHI120616P00015000
|
13 | 15.00 | 14.00 | 0.265 | 91.000 | 15.88 |
| 2012-06-27 | 2012-08-13 |
DHI120818P00016000
DHI120818P00017000
|
15 | 17.00 | 16.00 | 0.365 | 517.500 | 18.98 |
| 2012-08-29 | 2012-10-15 |
DHI121020P00017000
DHI121020P00018000
|
14 | 18.00 | 17.00 | 0.295 | 413.000 | 21.48 |
| 2012-10-31 | 2012-12-17 |
DHI121222P00020000
DHI121222P00021000
|
17 | 21.00 | 20.00 | 0.430 | -680.000 | 19.75 |
| 2012-12-26 | 2013-02-11 |
DHI130216P00018000
DHI130216P00019000
|
15 | 19.00 | 18.00 | 0.36 | 540.000 | 23.66 |
| 2013-02-27 | 2013-04-15 |
DHI130420P00021000
DHI130420P00022000
|
15 | 22.00 | 21.00 | 0.345 | 15.000 | 21.98 |
| 2013-05-01 | 2013-06-17 |
DHI130622P00024000
DHI130622P00025000
|
15 | 25.00 | 24.00 | 0.355 | -345.000 | 21.1 |
| 2013-06-26 | 2013-08-12 |
DHI130817P00020000
DHI130817P00021000
|
18 | 21.00 | 20.00 | 0.47 | -918.000 | 19 |
| 2013-08-28 | 2013-10-14 |
DHI131019P00016000
DHI131019P00017000
|
15 | 17.00 | 16.00 | 0.34 | 442.500 | 19.02 |
| 2013-10-30 | 2013-12-16 |
DHI131221P00018000
DHI131221P00019000
|
16 | 19.00 | 18.00 | 0.380 | 240.000 | 20.58 |
| 2014-01-02 | 2014-02-18 |
DHI140222P00021000
DHI140222P00022000
|
18 | 22.00 | 21.00 | 0.465 | 792.000 | 23.65 |
| 2014-02-26 | 2014-04-14 |
DHI140419P00024000
DHI140419P00025000
|
18 | 25.00 | 24.00 | 0.460 | -693.000 | 21.5 |
| 2014-04-14 | 2014-05-30 |
DHI140530P00021000
DHI140530P00021500
|
35 | 21.50 | 21.00 | 0.22 | 770.000 | 23.68 |
| 2014-05-30 | 2014-07-16 |
DHI140719P00022000
DHI140719P00023000
|
14 | 23.00 | 22.00 | 0.30 | 406.00 | 23.9 |
| 2014-07-30 | 2014-09-15 |
DHI140920P00019000
DHI140920P00020000
|
13 | 20.00 | 19.00 | 0.270 | 338.000 | 21.95 |
| 2014-09-15 | 2014-10-31 |
DHI141031P00021000
DHI141031P00021500
|
35 | 21.50 | 21.00 | 0.215 | 752.500 | 22.79 |
| 2014-10-31 | 2014-12-17 |
DHI141220P00021000
DHI141220P00022000
|
14 | 22.00 | 21.00 | 0.320 | 441.000 | 24.83 |
| 2014-12-30 | 2015-02-17 |
DHI150220P00024000
DHI150220P00025000
|
16 | 25.00 | 24.00 | 0.405 | 616.000 | 27.32 |
| 2015-02-24 | 2015-04-13 |
DHI150417P00026000
DHI150417P00027000
|
15 | 27.00 | 26.00 | 0.335 | 480.000 | 28.27 |
| 2015-04-13 | 2015-05-29 |
DHI150529P00028000
DHI150529P00028500
|
35 | 28.50 | 28.00 | 0.215 | -980.000 | 26.12 |
| 2015-05-29 | 2015-07-15 |
DHI150717P00025000
DHI150717P00026000
|
16 | 26.00 | 25.00 | 0.375 | 600.000 | 27.14 |
| 2015-07-28 | 2015-09-14 |
DHI150918P00026000
DHI150918P00027000
|
14 | 27.00 | 26.00 | 0.320 | 434.000 | 31.61 |
| 2015-09-14 | 2015-10-30 |
DHI151030P00031000
DHI151030P00031500
|
37 | 31.50 | 31.00 | 0.235 | -573.500 | 29.44 |
| 2015-10-30 | 2015-12-16 |
DHI151218P00028000
DHI151218P00029000
|
15 | 29.00 | 28.00 | 0.365 | 532.500 | 30.75 |
| 2015-12-29 | 2016-02-16 |
DHI160219P00031000
DHI160219P00032000
|
15 | 32.00 | 31.00 | 0.365 | -952.500 | 25.01 |
| 2016-02-23 | 2016-04-11 |
DHI160415P00025000
DHI160415P00026000
|
15 | 26.00 | 25.00 | 0.365 | 547.500 | 31.37 |
| 2016-04-11 | 2016-05-27 |
DHI160527P00030000
DHI160527P00030500
|
38 | 30.50 | 30.00 | 0.240 | 893.000 | 30.58 |
| 2016-05-27 | 2016-07-13 |
DHI160715P00029000
DHI160715P00030000
|
14 | 30.00 | 29.00 | 0.32 | 448.000 | 33.8 |
| 2016-07-26 | 2016-09-12 |
DHI160916P00033000
DHI160916P00034000
|
17 | 34.00 | 33.00 | 0.420 | -969.000 | 29.97 |
| 2016-09-12 | 2016-10-28 |
DHI161028P00030000
DHI161028P00030500
|
33 | 30.50 | 30.00 | 0.200 | -990.000 | 28.64 |
| 2016-10-28 | 2016-12-14 |
DHI161216P00027000
DHI161216P00028000
|
15 | 28.00 | 27.00 | 0.335 | 375.000 | 28.04 |
| 2016-12-27 | 2017-02-13 |
DHI170217P00027000
DHI170217P00028000
|
17 | 28.00 | 27.00 | 0.44 | 773.500 | 30.49 |
| 2017-02-13 | 2017-03-31 |
DHI170331P00030000
DHI170331P00030500
|
35 | 30.50 | 30.00 | 0.220 | 787.500 | 33.31 |
| 2017-03-31 | 2017-05-17 |
DHI170519P00032000
DHI170519P00033000
|
16 | 33.00 | 32.00 | 0.385 | 168.000 | 33.79 |
| 2017-05-30 | 2017-07-17 |
DHI170721P00032000
DHI170721P00033000
|
16 | 33.00 | 32.00 | 0.41 | 656.000 | 36.61 |
| 2017-07-17 | 2017-09-01 |
DHI170901P00036000
DHI170901P00036500
|
35 | 36.50 | 36.00 | 0.215 | -87.500 | 36.24 |
| 2017-09-01 | 2017-10-18 |
DHI171020P00035000
DHI171020P00036000
|
15 | 36.00 | 35.00 | 0.365 | 547.500 | 42.67 |
| 2017-10-24 | 2017-12-11 |
DHI171215P00042000
DHI171215P00043000
|
16 | 43.00 | 42.00 | 0.395 | 632.000 | 50.58 |
| 2017-12-11 | 2018-01-26 |
DHI180126P00050000
DHI180126P00050500
|
34 | 50.50 | 50.00 | 0.21 | -51.000 | 50.35 |
| 2018-02-01 | 2018-03-20 |
DHI180323P00047500
DHI180323P00048000
|
38 | 48.00 | 47.50 | 0.240 | -1653.000 | 43.3 |
| 2018-03-27 | 2018-05-14 |
DHI180518P00043000
DHI180518P00044000
|
19 | 44.00 | 43.00 | 0.480 | -9.500 | 41.84 |
| 2018-05-14 | 2018-06-29 |
DHI180629P00043000
DHI180629P00043500
|
35 | 43.50 | 43.00 | 0.220 | -1715.000 | 41 |
| 2018-06-29 | 2018-08-15 |
DHI180817P00040000
DHI180817P00041000
|
16 | 41.00 | 40.00 | 0.405 | 648.000 | 44.38 |
| 2018-08-28 | 2018-10-15 |
DHI181019P00044000
DHI181019P00045000
|
15 | 45.00 | 44.00 | 0.365 | -990.000 | 35.92 |
| 2018-10-15 | 2018-11-30 |
DHI181130P00037500
DHI181130P00038000
|
37 | 38.00 | 37.50 | 0.235 | -962.000 | 37.22 |
| 2018-11-30 | 2019-01-16 |
DHI190118P00036000
DHI190118P00037000
|
16 | 37.00 | 36.00 | 0.40 | 488.000 | 37.18 |
| 2019-01-23 | 2019-03-11 |
DHI190315P00036000
DHI190315P00037000
|
18 | 37.00 | 36.00 | 0.445 | 927.000 | 40.76 |
| 2019-03-27 | 2019-05-13 |
DHI190517P00042000
DHI190517P00043000
|
19 | 43.00 | 42.00 | 0.475 | 304.000 | 44.54 |
| 2019-05-13 | 2019-06-28 |
DHI190628P00043000
DHI190628P00043500
|
37 | 43.50 | 43.00 | 0.235 | -37.000 | 43.13 |
| 2019-06-28 | 2019-08-14 |
DHI190816P00042000
DHI190816P00043000
|
17 | 43.00 | 42.00 | 0.430 | 688.500 | 47.75 |
| 2019-08-27 | 2019-10-14 |
DHI191018P00048000
DHI191018P00049000
|
17 | 49.00 | 48.00 | 0.43 | 722.500 | 53.97 |
| 2019-10-14 | 2019-11-29 |
DHI191129P00052000
DHI191129P00052500
|
37 | 52.50 | 52.00 | 0.230 | 777.000 | 55.35 |
| 2019-11-29 | 2020-01-15 |
DHI200117P00052500
DHI200117P00055000
|
5 | 55.00 | 52.50 | 0.815 | 227.500 | 55.71 |
| 2020-01-28 | 2020-03-16 |
DHI200320P00057500
DHI200320P00060000
|
5 | 60.00 | 57.50 | 0.705 | -1022.500 | 31.38 |
| 2020-03-25 | 2020-05-11 |
DHI200515P00035000
DHI200515P00037500
|
7 | 37.50 | 35.00 | 1.100 | 731.500 | 47.21 |
| 2020-05-11 | 2020-06-26 |
DHI200626P00048500
DHI200626P00049000
|
34 | 49.00 | 48.50 | 0.21 | -1870.000 | 53.03 |
| 2020-06-30 | 2020-08-17 |
DHI200821P00052500
DHI200821P00055000
|
6 | 55.00 | 52.50 | 0.955 | 549.000 | 76.97 |
| 2020-08-25 | 2020-10-12 |
DHI201016P00072500
DHI201016P00075000
|
6 | 75.00 | 72.50 | 0.95 | 513.000 | 77.09 |
| 2020-10-27 | 2020-12-14 |
DHI201218P00067500
DHI201218P00070000
|
7 | 70.00 | 67.50 | 1.200 | 311.500 | 73.23 |
| 2020-12-29 | 2021-02-16 |
DHI210219P00067500
DHI210219P00070000
|
6 | 70.00 | 67.50 | 1.05 | 624.00 | 79.21 |
| 2021-02-23 | 2021-04-12 |
DHI210416P00075000
DHI210416P00077500
|
7 | 77.50 | 75.00 | 1.100 | 794.500 | 96.37 |
| 2021-04-27 | 2021-06-14 |
DHI210618P00097500
DHI210618P00100000
|
7 | 100.00 | 97.50 | 1.075 | -962.500 | 89.94 |
| 2021-06-29 | 2021-08-16 |
DHI210820P00087500
DHI210820P00090000
|
7 | 90.00 | 87.50 | 1.125 | 770.000 | 94.9 |
| 2021-08-24 | 2021-10-11 |
DHI211015P00092500
DHI211015P00095000
|
6 | 95.00 | 92.50 | 0.945 | -948.000 | 87.05 |
| 2021-10-11 | 2021-11-26 |
DHI211126P00082000
DHI211126P00083000
|
17 | 83.00 | 82.00 | 0.42 | 714.000 | 98.75 |
| 2021-11-30 | 2022-01-18 |
DHI220121P00095000
DHI220121P00097500
|
7 | 97.50 | 95.00 | 1.150 | -584.500 | 87.87 |
| 2022-01-25 | 2022-03-14 |
DHI220318P00087500
DHI220318P00090000
|
7 | 90.00 | 87.50 | 1.125 | -1452.500 | 85.74 |
| 2022-03-29 | 2022-05-16 |
DHI220520P00077500
DHI220520P00080000
|
7 | 80.00 | 77.50 | 1.150 | -1015.000 | 68.75 |
| 2022-05-16 | 2022-07-01 |
DHI220701P00068000
DHI220701P00069000
|
18 | 69.00 | 68.00 | 0.45 | 720.000 | 70.09 |
| 2022-07-01 | 2022-08-17 |
DHI220819P00067500
DHI220819P00070000
|
7 | 70.00 | 67.50 | 1.10 | 875.00 | 74.28 |
| 2022-08-30 | 2022-10-17 |
DHI221021P00070000
DHI221021P00072500
|
7 | 72.50 | 70.00 | 1.10 | -315.000 | 69.75 |
| 2022-10-25 | 2022-12-12 |
DHI221216P00072500
DHI221216P00075000
|
7 | 75.00 | 72.50 | 1.10 | 875.00 | 89.38 |
| 2022-12-12 | 2023-01-27 |
DHI230127P00086000
DHI230127P00087000
|
15 | 87.00 | 86.00 | 0.35 | 525.000 | 96.52 |
| 2023-01-27 | 2023-03-15 |
DHI230317P00095000
DHI230317P00097500
|
7 | 97.50 | 95.00 | 1.15 | 52.500 | 97.44 |
| 2023-03-28 | 2023-05-15 |
DHI230519P00092500
DHI230519P00095000
|
6 | 95.00 | 92.50 | 0.95 | 570.000 | 110.19 |
| 2023-05-15 | 2023-06-30 |
DHI230630P00109000
DHI230630P00110000
|
16 | 110.00 | 109.00 | 0.40 | 680.000 | 121.69 |
| 2023-06-30 | 2023-08-16 |
DHI230818P00115000
DHI230818P00120000
|
3 | 120.00 | 115.00 | 1.675 | 397.500 | 117.31 |
| 2023-08-29 | 2023-10-16 |
DHI231020P00110000
DHI231020P00115000
|
2 | 115.00 | 110.00 | 1.45 | -670.00 | 100.66 |
| 2023-10-24 | 2023-12-11 |
DHI231215P00095000
DHI231215P00100000
|
3 | 100.00 | 95.00 | 1.675 | 502.500 | 150.11 |
| 2023-12-26 | 2024-02-12 |
DHI240216P00145000
DHI240216P00150000
|
3 | 150.00 | 145.00 | 2.00 | -45.00 | 141.27 |
| 2024-02-27 | 2024-04-15 |
DHI240419P00140000
DHI240419P00145000
|
3 | 145.00 | 140.00 | 1.95 | 210.00 | 142.19 |
| 2024-04-30 | 2024-06-17 |
DHI240621P00135000
DHI240621P00140000
|
3 | 140.00 | 135.00 | 1.75 | 247.500 | 142.39 |
| 2024-06-17 | 2024-08-02 |
DHI240802P00140000
DHI240802P00145000
|
3 | 145.00 | 140.00 | 2.35 | 705.000 | 177.62 |
| 2024-08-05 | 2024-09-20 |
DHI240920P00170000
DHI240920P00175000
|
3 | 175.00 | 170.00 | 2.20 | 607.500 | 191.89 |
| 2024-09-24 | 2024-11-11 |
DHI241115P00190000
DHI241115P00195000
|
3 | 195.00 | 190.00 | 2.35 | -810.00 | 161.61 |
| 2024-11-11 | 2024-12-27 |
DHI241227P00160000
DHI241227P00165000
|
2 | 165.00 | 160.00 | 1.65 | -690.00 | 140.28 |
| 2024-12-31 | 2025-02-18 |
DHI250221P00135000
DHI250221P00140000
|
3 | 140.00 | 135.00 | 2.15 | -840.00 | 125.98 |
| 2025-02-24 | 2025-04-14 |
DHI250417P00120000
DHI250417P00125000
|
3 | 125.00 | 120.00 | 1.95 | -337.500 | 121.25 |
| 2025-04-14 | 2025-05-30 |
DHI250530P00121000
DHI250530P00122000
|
16 | 122.00 | 121.00 | 0.40 | -880.00 | 118.06 |
| 2025-05-30 | 2025-07-16 |
DHI250718P00110000
DHI250718P00115000
|
2 | 115.00 | 110.00 | 1.55 | 300.000 | 131.8 |