| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-03-24 |
DHI080322P00012500
DHI080322P00015000
|
5 | 15.00 | 12.50 | 0.725 | 0 | 15.68 |
| 2008-03-26 | 2008-05-19 |
DHI080517P00012500
DHI080517P00015000
|
6 | 15.00 | 12.50 | 0.875 | 0 | 15.49 |
| 2008-05-29 | 2008-07-21 |
DHI080719P00010000
DHI080719P00012500
|
5 | 12.50 | 10.00 | 0.775 | -685.00 | 11.13 |
| 2008-07-30 | 2008-09-22 |
DHI080920P00007500
DHI080920P00010000
|
5 | 10.00 | 7.50 | 0.70 | 0 | 15.04 |
| 2008-10-01 | 2008-11-24 |
DHI081122P00010000
DHI081122P00012500
|
6 | 12.50 | 10.00 | 0.85 | -1500.00 | 4.34 |
| 2008-11-26 | 2009-01-20 |
DHI090117P00005000
DHI090117P00007500
|
6 | 7.50 | 5.00 | 0.925 | -432.00 | 6.78 |
| 2009-01-28 | 2009-03-23 |
DHI090321P00005000
DHI090321P00007500
|
6 | 7.50 | 5.00 | 1.00 | 0 | 8.37 |
| 2009-03-25 | 2009-05-18 |
DHI090516P00007500
DHI090516P00010000
|
6 | 10.00 | 7.50 | 0.975 | -606.00 | 8.99 |
| 2009-05-27 | 2009-07-20 |
DHI090718P00008000
DHI090718P00009000
|
16 | 9.00 | 8.00 | 0.40 | 0 | 9.9 |
| 2009-07-29 | 2009-09-21 |
DHI090919P00010000
DHI090919P00011000
|
16 | 11.00 | 10.00 | 0.400 | 0 | 13.25 |
| 2009-09-30 | 2009-11-23 |
DHI091121P00010000
DHI091121P00011000
|
14 | 11.00 | 10.00 | 0.30 | -882.00 | 10.37 |
| 2009-11-25 | 2010-01-19 |
DHI100116P00009000
DHI100116P00010000
|
13 | 10.00 | 9.00 | 0.275 | 0 | 12.14 |
| 2010-01-27 | 2010-03-22 |
DHI100320P00010000
DHI100320P00011000
|
13 | 11.00 | 10.00 | 0.275 | 0 | 12.51 |
| 2010-03-31 | 2010-05-24 |
DHI100522P00011000
DHI100522P00012000
|
13 | 12.00 | 11.00 | 0.275 | 0 | 12.26 |
| 2010-05-26 | 2010-07-19 |
DHI100717P00011000
DHI100717P00012000
|
16 | 12.00 | 11.00 | 0.385 | -1600.00 | 10.1 |
| 2010-07-28 | 2010-09-20 |
DHI100918P00009000
DHI100918P00010000
|
13 | 10.00 | 9.00 | 0.255 | 0 | 10.61 |
| 2010-09-29 | 2010-11-22 |
DHI101120P00010000
DHI101120P00011000
|
14 | 11.00 | 10.00 | 0.33 | -728.00 | 10.48 |
| 2010-12-02 | 2011-01-24 |
DHI110122P00010000
DHI110122P00011000
|
16 | 11.00 | 10.00 | 0.395 | 0 | 12.69 |
| 2011-01-26 | 2011-03-21 |
DHI110319P00012000
DHI110319P00013000
|
15 | 13.00 | 12.00 | 0.345 | -1500.00 | 11.9 |
| 2011-04-05 | 2011-05-23 |
DHI110521P00010000
DHI110521P00011000
|
14 | 11.00 | 10.00 | 0.305 | 0 | 11.8 |
| 2011-07-28 | 2011-09-19 |
DHI110917P00011000
DHI110917P00012000
|
15 | 12.00 | 11.00 | 0.360 | -1500.00 | 9.65 |
| 2011-09-28 | 2011-11-21 |
DHI111119P00008000
DHI111119P00009000
|
15 | 9.00 | 8.00 | 0.345 | 0 | 11.25 |
| 2011-12-28 | 2012-02-21 |
DHI120218P00011000
DHI120218P00012000
|
14 | 12.00 | 11.00 | 0.325 | 0 | 14.33 |
| 2012-02-29 | 2012-04-23 |
DHI120421P00013000
DHI120421P00014000
|
14 | 14.00 | 13.00 | 0.295 | 0 | 15.38 |
| 2012-04-25 | 2012-06-18 |
DHI120616P00014000
DHI120616P00015000
|
13 | 15.00 | 14.00 | 0.265 | 0 | 15.88 |
| 2012-06-27 | 2012-08-20 |
DHI120818P00016000
DHI120818P00017000
|
15 | 17.00 | 16.00 | 0.365 | 0 | 18.98 |
| 2012-08-29 | 2012-10-22 |
DHI121020P00017000
DHI121020P00018000
|
14 | 18.00 | 17.00 | 0.295 | 0 | 21.48 |
| 2012-10-31 | 2012-12-24 |
DHI121222P00020000
DHI121222P00021000
|
17 | 21.00 | 20.00 | 0.430 | -1700.00 | 19.75 |
| 2012-12-26 | 2013-02-19 |
DHI130216P00018000
DHI130216P00019000
|
15 | 19.00 | 18.00 | 0.36 | 0 | 23.66 |
| 2013-02-27 | 2013-04-22 |
DHI130420P00021000
DHI130420P00022000
|
15 | 22.00 | 21.00 | 0.345 | -30.00 | 21.98 |
| 2013-05-01 | 2013-06-24 |
DHI130622P00024000
DHI130622P00025000
|
15 | 25.00 | 24.00 | 0.355 | -1500.00 | 21.1 |
| 2013-06-26 | 2013-08-19 |
DHI130817P00020000
DHI130817P00021000
|
18 | 21.00 | 20.00 | 0.47 | -1800.00 | 19 |
| 2013-08-28 | 2013-10-21 |
DHI131019P00016000
DHI131019P00017000
|
15 | 17.00 | 16.00 | 0.34 | 0 | 19.02 |
| 2013-10-30 | 2013-12-23 |
DHI131221P00018000
DHI131221P00019000
|
16 | 19.00 | 18.00 | 0.380 | 0 | 20.58 |
| 2014-01-02 | 2014-02-24 |
DHI140222P00021000
DHI140222P00022000
|
18 | 22.00 | 21.00 | 0.465 | 0 | 23.65 |
| 2014-02-26 | 2014-04-21 |
DHI140419P00024000
DHI140419P00025000
|
18 | 25.00 | 24.00 | 0.460 | -1800.00 | 21.5 |
| 2014-04-30 | 2014-06-23 |
DHI140621P00021000
DHI140621P00022000
|
16 | 22.00 | 21.00 | 0.375 | 0 | 23.57 |
| 2014-06-25 | 2014-08-18 |
DHI140816P00023000
DHI140816P00024000
|
16 | 24.00 | 23.00 | 0.395 | -1600.00 | 20.84 |
| 2014-08-27 | 2014-10-20 |
DHI141018P00020000
DHI141018P00021000
|
13 | 21.00 | 20.00 | 0.28 | 0 | 21.56 |
| 2014-10-29 | 2014-12-22 |
DHI141220P00022000
DHI141220P00023000
|
17 | 23.00 | 22.00 | 0.44 | 0 | 24.83 |
| 2014-12-30 | 2015-02-20 |
DHI150220P00024000
DHI150220P00025000
|
16 | 25.00 | 24.00 | 0.405 | 664.000 | 27.32 |
| 2015-02-24 | 2015-04-17 |
DHI150417P00026000
DHI150417P00027000
|
15 | 27.00 | 26.00 | 0.335 | 495.000 | 28.27 |
| 2015-04-28 | 2015-06-19 |
DHI150619P00025000
DHI150619P00026000
|
15 | 26.00 | 25.00 | 0.37 | 540.00 | 27.29 |
| 2015-06-30 | 2015-08-21 |
DHI150821P00026000
DHI150821P00027000
|
16 | 27.00 | 26.00 | 0.395 | 640.000 | 31.01 |
| 2015-08-25 | 2015-10-16 |
DHI151016P00027000
DHI151016P00028000
|
16 | 28.00 | 27.00 | 0.395 | 632.000 | 30.04 |
| 2015-10-28 | 2015-12-18 |
DHI151218P00029000
DHI151218P00030000
|
15 | 30.00 | 29.00 | 0.345 | 532.500 | 30.75 |
| 2015-12-29 | 2016-02-19 |
DHI160219P00031000
DHI160219P00032000
|
15 | 32.00 | 31.00 | 0.365 | -1065.000 | 25.01 |
| 2016-02-23 | 2016-04-15 |
DHI160415P00025000
DHI160415P00026000
|
15 | 26.00 | 25.00 | 0.365 | 555.000 | 31.37 |
| 2016-04-26 | 2016-06-17 |
DHI160617P00030000
DHI160617P00031000
|
15 | 31.00 | 30.00 | 0.345 | 360.000 | 30.9 |
| 2016-06-28 | 2016-08-19 |
DHI160819P00029000
DHI160819P00030000
|
16 | 30.00 | 29.00 | 0.395 | 632.000 | 31.88 |
| 2016-08-30 | 2016-10-21 |
DHI161021P00031000
DHI161021P00032000
|
15 | 32.00 | 31.00 | 0.36 | -960.000 | 29.08 |
| 2016-10-25 | 2016-12-16 |
DHI161216P00027000
DHI161216P00028000
|
14 | 28.00 | 27.00 | 0.310 | 434.000 | 28.04 |
| 2016-12-27 | 2017-02-17 |
DHI170217P00027000
DHI170217P00028000
|
17 | 28.00 | 27.00 | 0.44 | 748.000 | 30.49 |
| 2017-02-28 | 2017-04-21 |
DHI170421P00031000
DHI170421P00032000
|
17 | 32.00 | 31.00 | 0.420 | 705.500 | 32.87 |
| 2017-04-25 | 2017-06-16 |
DHI170616P00031000
DHI170616P00032000
|
13 | 32.00 | 31.00 | 0.280 | 364.000 | 33.65 |
| 2017-06-27 | 2017-08-18 |
DHI170818P00032000
DHI170818P00033000
|
14 | 33.00 | 32.00 | 0.300 | 413.000 | 35.69 |
| 2017-08-29 | 2017-10-20 |
DHI171020P00034000
DHI171020P00035000
|
15 | 35.00 | 34.00 | 0.340 | 517.500 | 42.67 |
| 2017-10-24 | 2017-12-15 |
DHI171215P00042000
DHI171215P00043000
|
16 | 43.00 | 42.00 | 0.395 | 656.000 | 50.58 |
| 2017-12-26 | 2018-02-16 |
DHI180216P00049000
DHI180216P00050000
|
15 | 50.00 | 49.00 | 0.355 | -892.500 | 45.57 |
| 2018-02-27 | 2018-04-20 |
DHI180420P00042000
DHI180420P00043000
|
16 | 43.00 | 42.00 | 0.405 | 592.000 | 43.01 |
| 2018-04-24 | 2018-06-15 |
DHI180615P00043000
DHI180615P00044000
|
18 | 44.00 | 43.00 | 0.455 | -846.000 | 42.84 |
| 2018-06-26 | 2018-08-17 |
DHI180817P00039000
DHI180817P00040000
|
17 | 40.00 | 39.00 | 0.425 | 688.500 | 44.38 |
| 2018-08-28 | 2018-10-19 |
DHI181019P00044000
DHI181019P00045000
|
15 | 45.00 | 44.00 | 0.365 | -765.000 | 35.92 |
| 2018-10-30 | 2018-12-21 |
DHI181221P00035000
DHI181221P00036000
|
17 | 36.00 | 35.00 | 0.42 | -782.00 | 33.62 |
| 2018-12-26 | 2019-02-15 |
DHI190215P00033000
DHI190215P00034000
|
17 | 34.00 | 33.00 | 0.44 | 748.00 | 39.97 |
| 2019-02-26 | 2019-04-18 |
DHI190418P00040000
DHI190418P00041000
|
17 | 41.00 | 40.00 | 0.435 | 739.500 | 46.42 |
| 2019-04-30 | 2019-06-21 |
DHI190621P00043000
DHI190621P00044000
|
16 | 44.00 | 43.00 | 0.405 | 624.000 | 44.66 |
| 2019-06-25 | 2019-08-16 |
DHI190816P00042000
DHI190816P00043000
|
19 | 43.00 | 42.00 | 0.490 | 931.000 | 47.75 |
| 2019-08-27 | 2019-10-18 |
DHI191018P00048000
DHI191018P00049000
|
17 | 49.00 | 48.00 | 0.43 | 739.500 | 53.97 |
| 2019-11-08 | 2019-12-27 |
DHI191227P00051000
DHI191227P00051500
|
39 | 51.50 | 51.00 | 0.245 | 955.500 | 52.91 |
| 2019-12-31 | 2020-02-21 |
DHI200221P00050000
DHI200221P00052500
|
6 | 52.50 | 50.00 | 0.915 | 546.000 | 61.88 |
| 2020-02-25 | 2020-04-17 |
DHI200417P00055000
DHI200417P00057500
|
6 | 57.50 | 55.00 | 0.86 | -609.000 | 39.88 |
| 2020-04-28 | 2020-06-19 |
DHI200619P00045000
DHI200619P00047500
|
7 | 47.50 | 45.00 | 1.20 | 857.500 | 56.06 |
| 2020-06-30 | 2020-08-21 |
DHI200821P00052500
DHI200821P00055000
|
6 | 55.00 | 52.50 | 0.955 | 636.000 | 76.97 |
| 2020-08-25 | 2020-10-16 |
DHI201016P00072500
DHI201016P00075000
|
6 | 75.00 | 72.50 | 0.95 | 108.00 | 77.09 |
| 2020-10-27 | 2020-12-18 |
DHI201218P00067500
DHI201218P00070000
|
7 | 70.00 | 67.50 | 1.200 | 829.500 | 73.23 |
| 2020-12-29 | 2021-02-19 |
DHI210219P00067500
DHI210219P00070000
|
6 | 70.00 | 67.50 | 1.05 | 630.00 | 79.21 |
| 2021-02-23 | 2021-04-16 |
DHI210416P00075000
DHI210416P00077500
|
7 | 77.50 | 75.00 | 1.100 | 770.000 | 96.37 |
| 2021-04-27 | 2021-06-18 |
DHI210618P00097500
DHI210618P00100000
|
7 | 100.00 | 97.50 | 1.075 | -980.000 | 89.94 |
| 2021-06-29 | 2021-08-20 |
DHI210820P00087500
DHI210820P00090000
|
7 | 90.00 | 87.50 | 1.125 | 780.500 | 94.9 |
| 2021-08-24 | 2021-10-15 |
DHI211015P00092500
DHI211015P00095000
|
6 | 95.00 | 92.50 | 0.945 | -903.000 | 87.05 |
| 2021-10-26 | 2021-12-17 |
DHI211217P00085000
DHI211217P00087500
|
6 | 87.50 | 85.00 | 0.970 | 582.000 | 103.02 |
| 2021-12-28 | 2022-02-18 |
DHI220218P00100000
DHI220218P00105000
|
3 | 105.00 | 100.00 | 1.695 | -984.000 | 83.44 |
| 2022-02-22 | 2022-04-14 |
DHI220414P00077500
DHI220414P00080000
|
7 | 80.00 | 77.50 | 1.075 | -997.500 | 72.51 |
| 2022-04-26 | 2022-06-17 |
DHI220617P00070000
DHI220617P00072500
|
7 | 72.50 | 70.00 | 1.10 | -945.00 | 60.56 |
| 2022-06-28 | 2022-08-19 |
DHI220819P00062500
DHI220819P00065000
|
6 | 65.00 | 62.50 | 1.00 | 600.000 | 74.28 |
| 2022-08-30 | 2022-10-21 |
DHI221021P00070000
DHI221021P00072500
|
7 | 72.50 | 70.00 | 1.10 | -997.500 | 69.75 |
| 2022-10-25 | 2022-12-16 |
DHI221216P00072500
DHI221216P00075000
|
7 | 75.00 | 72.50 | 1.10 | 770.000 | 89.38 |
| 2022-12-27 | 2023-02-17 |
DHI230217P00087500
DHI230217P00090000
|
7 | 90.00 | 87.50 | 1.20 | 840.000 | 94.38 |
| 2023-02-28 | 2023-04-21 |
DHI230421P00090000
DHI230421P00092500
|
6 | 92.50 | 90.00 | 0.95 | 570.000 | 106.58 |
| 2023-04-25 | 2023-06-16 |
DHI230616P00100000
DHI230616P00105000
|
2 | 105.00 | 100.00 | 1.375 | 275.000 | 116.4 |
| 2023-06-27 | 2023-08-18 |
DHI230818P00115000
DHI230818P00120000
|
2 | 120.00 | 115.00 | 1.40 | -235.000 | 117.31 |
| 2023-08-29 | 2023-10-20 |
DHI231020P00110000
DHI231020P00115000
|
2 | 115.00 | 110.00 | 1.45 | -710.00 | 100.66 |
| 2023-10-24 | 2023-12-15 |
DHI231215P00095000
DHI231215P00100000
|
3 | 100.00 | 95.00 | 1.675 | 502.500 | 150.11 |
| 2023-12-26 | 2024-02-16 |
DHI240216P00145000
DHI240216P00150000
|
3 | 150.00 | 145.00 | 2.00 | -690.00 | 141.27 |
| 2024-02-27 | 2024-04-19 |
DHI240419P00140000
DHI240419P00145000
|
3 | 145.00 | 140.00 | 1.95 | -112.500 | 142.19 |
| 2024-04-30 | 2024-06-21 |
DHI240621P00135000
DHI240621P00140000
|
3 | 140.00 | 135.00 | 1.75 | 525.000 | 142.39 |
| 2024-06-25 | 2024-08-16 |
DHI240816P00135000
DHI240816P00140000
|
3 | 140.00 | 135.00 | 2.00 | 600.000 | 178.02 |
| 2024-08-27 | 2024-10-18 |
DHI241018P00185000
DHI241018P00190000
|
3 | 190.00 | 185.00 | 2.40 | 712.500 | 194.56 |
| 2024-10-29 | 2024-12-20 |
DHI241220P00160000
DHI241220P00165000
|
3 | 165.00 | 160.00 | 1.85 | -750.00 | 139.61 |
| 2024-12-31 | 2025-02-21 |
DHI250221P00135000
DHI250221P00140000
|
3 | 140.00 | 135.00 | 2.15 | -960.00 | 125.98 |
| 2025-02-24 | 2025-04-17 |
DHI250417P00120000
DHI250417P00125000
|
3 | 125.00 | 120.00 | 1.95 | -532.500 | 121.25 |
| 2025-04-29 | 2025-06-20 |
DHI250620P00120000
DHI250620P00125000
|
2 | 125.00 | 120.00 | 1.65 | 230.00 | 124.2 |
| 2025-06-24 | 2025-08-15 |
DHI250815P00125000
DHI250815P00130000
|
3 | 130.00 | 125.00 | 2.20 | 660.000 | 165.62 |