| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-04-07 |
DHI080517P00007500
DHI080517P00010000
|
4 | 10.00 | 7.50 | 0.30 | 90.000 | 15.49 |
| 2008-09-24 | 2008-10-13 |
DHI081122P00007500
DHI081122P00010000
|
4 | 10.00 | 7.50 | 0.425 | -370.000 | 4.34 |
| 2008-11-25 | 2008-12-12 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.425 | 40.000 | 6.78 |
| 2009-02-24 | 2009-03-13 |
DHI090418P00002500
DHI090418P00005000
|
4 | 5.00 | 2.50 | 0.200 | 50.000 | 12.34 |
| 2009-03-18 | 2009-04-06 |
DHI090516P00002500
DHI090516P00005000
|
4 | 5.00 | 2.50 | 0.225 | 70.000 | 8.99 |
| 2009-04-22 | 2009-05-11 |
DHI090620P00008000
DHI090620P00009000
|
13 | 9.00 | 8.00 | 0.25 | -130.00 | 9.39 |
| 2009-05-20 | 2009-06-08 |
DHI090718P00006000
DHI090718P00007000
|
11 | 7.00 | 6.00 | 0.15 | 82.500 | 9.9 |
| 2009-06-24 | 2009-07-13 |
DHI090822P00005000
DHI090822P00006000
|
10 | 6.00 | 5.00 | 0.075 | -50.000 | 12.66 |
| 2009-07-23 | 2009-08-10 |
DHI090919P00008000
DHI090919P00009000
|
11 | 9.00 | 8.00 | 0.150 | 82.500 | 13.25 |
| 2009-10-21 | 2009-11-09 |
DHI091219P00009000
DHI091219P00010000
|
11 | 10.00 | 9.00 | 0.150 | 27.500 | 10.53 |
| 2009-11-18 | 2009-12-07 |
DHI100116P00009000
DHI100116P00010000
|
11 | 10.00 | 9.00 | 0.150 | -275.000 | 12.14 |
| 2010-01-21 | 2010-02-08 |
DHI100320P00008000
DHI100320P00009000
|
11 | 9.00 | 8.00 | 0.10 | 82.500 | 12.51 |
| 2010-02-22 | 2010-03-11 |
DHI100417P00010000
DHI100417P00011000
|
11 | 11.00 | 10.00 | 0.15 | 82.500 | 12.37 |
| 2010-03-24 | 2010-04-12 |
DHI100522P00010000
DHI100522P00011000
|
11 | 11.00 | 10.00 | 0.150 | -55.000 | 12.26 |
| 2010-04-23 | 2010-05-10 |
DHI100619P00011000
DHI100619P00012000
|
11 | 12.00 | 11.00 | 0.15 | 0.00 | 10.75 |
| 2012-07-26 | 2012-08-13 |
DHI120922P00015000
DHI120922P00016000
|
11 | 16.00 | 15.00 | 0.145 | 49.500 | 22.37 |
| 2012-09-19 | 2012-10-08 |
DHI121117P00018000
DHI121117P00019000
|
11 | 19.00 | 18.00 | 0.135 | -27.500 | 18.9 |
| 2013-02-25 | 2013-03-14 |
DHI130420P00018000
DHI130420P00019000
|
11 | 19.00 | 18.00 | 0.165 | 154.000 | 21.98 |
| 2013-03-21 | 2013-04-08 |
DHI130518P00021000
DHI130518P00022000
|
11 | 22.00 | 21.00 | 0.155 | -71.500 | 27.23 |
| 2013-06-20 | 2013-07-08 |
DHI130817P00017000
DHI130817P00018000
|
11 | 18.00 | 17.00 | 0.160 | -60.500 | 19 |
| 2013-07-24 | 2013-08-12 |
DHI130921P00017000
DHI130921P00018000
|
11 | 18.00 | 17.00 | 0.145 | -154.000 | 20.2 |
| 2013-08-27 | 2013-09-13 |
DHI131019P00014000
DHI131019P00015000
|
11 | 15.00 | 14.00 | 0.12 | 104.500 | 19.02 |
| 2013-09-18 | 2013-10-07 |
DHI131116P00017000
DHI131116P00018000
|
11 | 18.00 | 17.00 | 0.135 | -247.500 | 19.59 |
| 2013-10-23 | 2013-11-11 |
DHI131221P00016000
DHI131221P00017000
|
12 | 17.00 | 16.00 | 0.18 | -132.000 | 20.58 |
| 2014-01-27 | 2014-02-13 |
DHI140322P00017000
DHI140322P00018000
|
11 | 18.00 | 17.00 | 0.13 | 115.500 | 21.42 |
| 2014-02-24 | 2014-03-13 |
DHI140419P00020000
DHI140419P00021000
|
11 | 21.00 | 20.00 | 0.150 | -71.500 | 21.5 |
| 2014-03-19 | 2014-04-07 |
DHI140517P00019000
DHI140517P00020000
|
12 | 20.00 | 19.00 | 0.205 | 24.000 | 22.19 |
| 2014-07-24 | 2014-08-11 |
DHI140920P00018000
DHI140920P00019000
|
11 | 19.00 | 18.00 | 0.105 | -16.500 | 21.95 |
| 2014-10-22 | 2014-11-10 |
DHI141220P00019000
DHI141220P00020000
|
12 | 20.00 | 19.00 | 0.185 | 144.000 | 24.83 |
| 2015-01-26 | 2015-02-12 |
DHI150320P00020000
DHI150320P00021000
|
11 | 21.00 | 20.00 | 0.135 | 110.000 | 27.33 |
| 2015-02-23 | 2015-03-12 |
DHI150417P00023000
DHI150417P00024000
|
12 | 24.00 | 23.00 | 0.195 | 126.000 | 28.27 |
| 2015-04-21 | 2015-05-08 |
DHI150619P00024000
DHI150619P00025000
|
12 | 25.00 | 24.00 | 0.175 | -72.000 | 27.29 |
| 2015-08-24 | 2015-09-10 |
DHI151016P00024000
DHI151016P00025000
|
13 | 25.00 | 24.00 | 0.240 | 312.000 | 30.04 |
| 2015-09-22 | 2015-10-09 |
DHI151120P00025000
DHI151120P00026000
|
12 | 26.00 | 25.00 | 0.18 | 138.000 | 32.23 |
| 2016-03-23 | 2016-04-11 |
DHI160520P00025000
DHI160520P00026000
|
11 | 26.00 | 25.00 | 0.165 | 110.000 | 29.71 |
| 2016-06-22 | 2016-07-11 |
DHI160819P00026000
DHI160819P00027000
|
11 | 27.00 | 26.00 | 0.16 | 154.00 | 31.88 |
| 2016-10-24 | 2016-11-10 |
DHI161216P00025000
DHI161216P00026000
|
11 | 26.00 | 25.00 | 0.140 | -60.500 | 28.04 |
| 2016-12-20 | 2017-01-06 |
DHI170217P00024000
DHI170217P00025000
|
11 | 25.00 | 24.00 | 0.165 | 38.500 | 30.49 |
| 2017-03-21 | 2017-04-07 |
DHI170519P00029000
DHI170519P00030000
|
11 | 30.00 | 29.00 | 0.165 | 77.000 | 33.79 |
| 2017-11-21 | 2017-12-08 |
DHI180119P00044000
DHI180119P00045000
|
11 | 45.00 | 44.00 | 0.14 | 88.000 | 51.48 |
| 2018-06-22 | 2018-07-09 |
DHI180817P00035000
DHI180817P00036000
|
12 | 36.00 | 35.00 | 0.180 | -168.000 | 44.38 |
| 2018-07-24 | 2018-08-10 |
DHI180921P00035000
DHI180921P00036000
|
11 | 36.00 | 35.00 | 0.160 | 159.500 | 42.41 |
| 2018-10-23 | 2018-11-09 |
DHI181221P00030000
DHI181221P00031000
|
11 | 31.00 | 30.00 | 0.16 | 0.000 | 33.62 |
| 2018-11-20 | 2018-12-07 |
DHI190118P00029000
DHI190118P00030000
|
11 | 30.00 | 29.00 | 0.145 | 77.000 | 37.18 |
| 2018-12-19 | 2019-01-07 |
DHI190215P00030000
DHI190215P00031000
|
12 | 31.00 | 30.00 | 0.175 | 102.000 | 39.97 |
| 2019-02-19 | 2019-03-08 |
DHI190418P00035000
DHI190418P00036000
|
12 | 36.00 | 35.00 | 0.20 | 114.000 | 46.42 |
| 2019-03-19 | 2019-04-05 |
DHI190517P00034000
DHI190517P00035000
|
11 | 35.00 | 34.00 | 0.160 | 137.500 | 44.54 |
| 2019-04-23 | 2019-05-10 |
DHI190621P00040000
DHI190621P00041000
|
11 | 41.00 | 40.00 | 0.16 | -33.00 | 44.66 |
| 2019-05-21 | 2019-06-07 |
DHI190719P00039000
DHI190719P00040000
|
11 | 40.00 | 39.00 | 0.16 | 99.000 | 45 |
| 2019-07-23 | 2019-08-09 |
DHI190920P00038000
DHI190920P00039000
|
11 | 39.00 | 38.00 | 0.165 | 148.500 | 51.58 |
| 2019-09-17 | 2019-10-04 |
DHI191115P00044000
DHI191115P00045000
|
12 | 45.00 | 44.00 | 0.18 | 138.000 | 53.5 |
| 2019-11-22 | 2019-12-09 |
DHI200117P00048000
DHI200117P00049000
|
11 | 49.00 | 48.00 | 0.160 | 99.000 | 55.71 |
| 2020-03-18 | 2020-04-06 |
DHI200515P00017500
DHI200515P00020000
|
5 | 20.00 | 17.50 | 0.570 | 365.000 | 47.21 |
| 2020-04-27 | 2020-05-14 |
DHI200619P00032500
DHI200619P00035000
|
4 | 35.00 | 32.50 | 0.46 | 144.00 | 56.06 |
| 2020-06-24 | 2020-07-13 |
DHI200821P00042500
DHI200821P00045000
|
4 | 45.00 | 42.50 | 0.475 | 124.000 | 76.97 |
| 2020-07-22 | 2020-08-10 |
DHI200918P00052500
DHI200918P00055000
|
4 | 55.00 | 52.50 | 0.41 | 138.000 | 72.69 |
| 2020-09-24 | 2020-10-12 |
DHI201120P00057500
DHI201120P00060000
|
4 | 60.00 | 57.50 | 0.39 | 56.000 | 75 |
| 2020-10-23 | 2020-11-09 |
DHI201218P00060000
DHI201218P00062500
|
4 | 62.50 | 60.00 | 0.415 | -102.000 | 73.23 |
| 2020-11-18 | 2020-12-07 |
DHI210115P00062500
DHI210115P00065000
|
4 | 65.00 | 62.50 | 0.415 | 34.000 | 69.36 |
| 2020-12-22 | 2021-01-08 |
DHI210219P00060000
DHI210219P00062500
|
5 | 62.50 | 60.00 | 0.52 | -70.00 | 79.21 |
| 2021-01-20 | 2021-02-08 |
DHI210319P00062500
DHI210319P00065000
|
5 | 65.00 | 62.50 | 0.52 | 240.000 | 83.63 |
| 2021-03-23 | 2021-04-09 |
DHI210521P00070000
DHI210521P00072500
|
4 | 72.50 | 70.00 | 0.395 | 142.000 | 90.53 |
| 2021-04-23 | 2021-05-10 |
DHI210618P00085000
DHI210618P00087500
|
4 | 87.50 | 85.00 | 0.380 | 90.000 | 89.94 |
| 2021-06-22 | 2021-07-09 |
DHI210820P00077500
DHI210820P00080000
|
4 | 80.00 | 77.50 | 0.445 | 52.000 | 94.9 |
| 2021-07-23 | 2021-08-09 |
DHI210917P00080000
DHI210917P00082500
|
4 | 82.50 | 80.00 | 0.360 | 88.000 | 90.8 |
| 2021-11-24 | 2021-12-13 |
DHI220121P00087500
DHI220121P00090000
|
4 | 90.00 | 87.50 | 0.38 | 106.000 | 87.87 |
| 2021-12-21 | 2022-01-07 |
DHI220218P00087500
DHI220218P00090000
|
4 | 90.00 | 87.50 | 0.37 | -146.000 | 83.44 |
| 2022-04-19 | 2022-05-06 |
DHI220617P00060000
DHI220617P00062500
|
4 | 62.50 | 60.00 | 0.425 | -50.000 | 60.56 |
| 2022-05-20 | 2022-06-06 |
DHI220715P00055000
DHI220715P00057500
|
4 | 57.50 | 55.00 | 0.375 | 120.000 | 73.46 |
| 2022-06-23 | 2022-07-11 |
DHI220819P00052500
DHI220819P00055000
|
4 | 55.00 | 52.50 | 0.35 | 80.000 | 74.28 |
| 2022-07-22 | 2022-08-08 |
DHI220916P00065000
DHI220916P00067500
|
4 | 67.50 | 65.00 | 0.425 | 60.000 | 71.12 |
| 2022-11-22 | 2022-12-09 |
DHI230120P00070000
DHI230120P00072500
|
4 | 72.50 | 70.00 | 0.40 | 80.00 | 94.48 |
| 2022-12-20 | 2023-01-06 |
DHI230217P00072500
DHI230217P00075000
|
4 | 75.00 | 72.50 | 0.375 | 100.000 | 94.38 |
| 2023-03-21 | 2023-04-10 |
DHI230519P00082500
DHI230519P00085000
|
4 | 85.00 | 82.50 | 0.40 | 30.000 | 110.19 |
| 2023-09-22 | 2023-10-09 |
DHI231117P00095000
DHI231117P00097500
|
4 | 97.50 | 95.00 | 0.425 | -20.000 | 128.06 |
| 2023-12-21 | 2024-01-08 |
DHI240216P00130000
DHI240216P00135000
|
2 | 135.00 | 130.00 | 0.775 | 70.000 | 141.27 |
| 2024-03-20 | 2024-04-08 |
DHI240517P00135000
DHI240517P00140000
|
2 | 140.00 | 135.00 | 1.000 | 70.000 | 151.5 |
| 2024-06-18 | 2024-07-05 |
DHI240816P00120000
DHI240816P00125000
|
2 | 125.00 | 120.00 | 0.775 | -20.000 | 178.02 |
| 2024-07-23 | 2024-08-09 |
DHI240920P00155000
DHI240920P00160000
|
2 | 160.00 | 155.00 | 0.775 | 50.000 | 191.89 |
| 2024-08-22 | 2024-09-09 |
DHI241018P00165000
DHI241018P00170000
|
2 | 170.00 | 165.00 | 0.90 | 65.000 | 194.56 |
| 2024-09-17 | 2024-10-04 |
DHI241115P00165000
DHI241115P00170000
|
2 | 170.00 | 165.00 | 0.725 | -65.000 | 161.61 |
| 2024-10-22 | 2024-11-08 |
DHI241220P00155000
DHI241220P00160000
|
2 | 160.00 | 155.00 | 0.850 | -65.000 | 139.61 |
| 2024-11-21 | 2024-12-09 |
DHI250117P00140000
DHI250117P00145000
|
2 | 145.00 | 140.00 | 1.100 | 115.000 | 147.65 |
| 2024-12-26 | 2025-01-13 |
DHI250221P00120000
DHI250221P00125000
|
2 | 125.00 | 120.00 | 0.70 | 110.000 | 125.98 |
| 2025-01-21 | 2025-02-07 |
DHI250321P00125000
DHI250321P00130000
|
2 | 130.00 | 125.00 | 0.750 | -300.000 | 128.84 |
| 2025-02-20 | 2025-03-10 |
DHI250417P00110000
DHI250417P00115000
|
2 | 115.00 | 110.00 | 0.825 | 190.000 | 121.25 |
| 2025-03-18 | 2025-04-04 |
DHI250516P00105000
DHI250516P00110000
|
2 | 110.00 | 105.00 | 0.700 | 45.000 | 125.75 |
| 2025-04-23 | 2025-05-12 |
DHI250620P00105000
DHI250620P00110000
|
2 | 110.00 | 105.00 | 0.825 | 90.000 | 124.2 |
| 2025-05-21 | 2025-06-09 |
DHI250718P00100000
DHI250718P00105000
|
2 | 105.00 | 100.00 | 0.925 | 125.000 | 131.8 |
| 2025-06-18 | 2025-07-07 |
DHI250815P00100000
DHI250815P00105000
|
2 | 105.00 | 100.00 | 0.725 | 100.000 | 165.62 |