| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
DHI080322P00010000
DHI080322P00012500
|
5 | 12.50 | 10.00 | 0.55 | 62.500 | 15.68 |
| 2008-03-19 | 2008-04-07 |
DHI080517P00010000
DHI080517P00012500
|
5 | 12.50 | 10.00 | 0.55 | 137.500 | 15.49 |
| 2008-08-21 | 2008-09-08 |
DHI081018P00007500
DHI081018P00010000
|
5 | 10.00 | 7.50 | 0.55 | 200.00 | 6.77 |
| 2008-09-24 | 2008-10-13 |
DHI081122P00007500
DHI081122P00010000
|
4 | 10.00 | 7.50 | 0.425 | -370.000 | 4.34 |
| 2008-10-22 | 2008-11-10 |
DHI081220P00002500
DHI081220P00005000
|
4 | 5.00 | 2.50 | 0.475 | -20.000 | 7.44 |
| 2008-11-25 | 2008-12-12 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.425 | 40.000 | 6.78 |
| 2008-12-24 | 2009-01-12 |
DHI090221P00002500
DHI090221P00005000
|
4 | 5.00 | 2.50 | 0.475 | 40.000 | 7.62 |
| 2009-01-21 | 2009-02-09 |
DHI090321P00002500
DHI090321P00005000
|
5 | 5.00 | 2.50 | 0.575 | 250.000 | 8.37 |
| 2009-03-18 | 2009-04-06 |
DHI090516P00005000
DHI090516P00007500
|
5 | 7.50 | 5.00 | 0.60 | 200.000 | 8.99 |
| 2009-04-22 | 2009-05-11 |
DHI090620P00009000
DHI090620P00010000
|
14 | 10.00 | 9.00 | 0.30 | -210.00 | 9.39 |
| 2009-05-20 | 2009-06-08 |
DHI090718P00007000
DHI090718P00008000
|
13 | 8.00 | 7.00 | 0.25 | 65.000 | 9.9 |
| 2009-07-23 | 2009-08-10 |
DHI090919P00009000
DHI090919P00010000
|
12 | 10.00 | 9.00 | 0.225 | 150.000 | 13.25 |
| 2009-08-24 | 2009-09-10 |
DHI091017P00010000
DHI091017P00011000
|
12 | 11.00 | 10.00 | 0.225 | 120.000 | 12.2 |
| 2009-09-23 | 2009-10-12 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.225 | -60.000 | 10.37 |
| 2009-10-21 | 2009-11-09 |
DHI091219P00010000
DHI091219P00011000
|
13 | 11.00 | 10.00 | 0.275 | 65.000 | 10.53 |
| 2009-11-18 | 2009-12-07 |
DHI100116P00010000
DHI100116P00011000
|
13 | 11.00 | 10.00 | 0.275 | -487.500 | 12.14 |
| 2009-12-23 | 2010-01-11 |
DHI100220P00009000
DHI100220P00010000
|
12 | 10.00 | 9.00 | 0.225 | 210.000 | 12.95 |
| 2010-01-20 | 2010-02-08 |
DHI100320P00010000
DHI100320P00011000
|
12 | 11.00 | 10.00 | 0.225 | 150.000 | 12.51 |
| 2010-02-23 | 2010-03-12 |
DHI100417P00010000
DHI100417P00011000
|
12 | 11.00 | 10.00 | 0.175 | 150.000 | 12.37 |
| 2010-03-24 | 2010-04-12 |
DHI100522P00010000
DHI100522P00011000
|
11 | 11.00 | 10.00 | 0.150 | -55.000 | 12.26 |
| 2010-04-27 | 2010-05-14 |
DHI100619P00011000
DHI100619P00012000
|
12 | 12.00 | 11.00 | 0.225 | 24.000 | 10.75 |
| 2010-05-24 | 2010-06-10 |
DHI100717P00010000
DHI100717P00011000
|
13 | 11.00 | 10.00 | 0.235 | -71.500 | 10.1 |
| 2010-06-29 | 2010-07-16 |
DHI100821P00008000
DHI100821P00009000
|
12 | 9.00 | 8.00 | 0.225 | 90.000 | 10.27 |
| 2010-07-23 | 2010-08-09 |
DHI100918P00009000
DHI100918P00010000
|
13 | 10.00 | 9.00 | 0.235 | 123.500 | 10.61 |
| 2012-04-23 | 2012-05-10 |
DHI120616P00013000
DHI120616P00014000
|
13 | 14.00 | 13.00 | 0.235 | 221.000 | 15.88 |
| 2012-05-23 | 2012-06-11 |
DHI120721P00014000
DHI120721P00015000
|
12 | 15.00 | 14.00 | 0.210 | -174.000 | 18.88 |
| 2012-06-21 | 2012-07-09 |
DHI120818P00014000
DHI120818P00015000
|
13 | 15.00 | 14.00 | 0.240 | 234.000 | 18.98 |
| 2012-07-25 | 2012-08-13 |
DHI120922P00015000
DHI120922P00016000
|
12 | 16.00 | 15.00 | 0.205 | 126.000 | 22.37 |
| 2012-08-22 | 2012-09-10 |
DHI121020P00016000
DHI121020P00017000
|
12 | 17.00 | 16.00 | 0.175 | 126.000 | 21.48 |
| 2012-09-19 | 2012-10-08 |
DHI121117P00019000
DHI121117P00020000
|
12 | 20.00 | 19.00 | 0.195 | -66.000 | 18.9 |
| 2012-10-24 | 2012-11-12 |
DHI121222P00018000
DHI121222P00019000
|
12 | 19.00 | 18.00 | 0.18 | -222.000 | 19.75 |
| 2012-12-19 | 2013-01-07 |
DHI130216P00017000
DHI130216P00018000
|
12 | 18.00 | 17.00 | 0.195 | 126.000 | 23.66 |
| 2013-01-22 | 2013-02-08 |
DHI130316P00019000
DHI130316P00020000
|
12 | 20.00 | 19.00 | 0.205 | 180.000 | 24.34 |
| 2013-02-20 | 2013-03-11 |
DHI130420P00019000
DHI130420P00020000
|
12 | 20.00 | 19.00 | 0.20 | 192.000 | 21.98 |
| 2013-03-20 | 2013-04-08 |
DHI130518P00022000
DHI130518P00023000
|
12 | 23.00 | 22.00 | 0.195 | -186.000 | 27.23 |
| 2013-04-24 | 2013-05-13 |
DHI130622P00021000
DHI130622P00022000
|
12 | 22.00 | 21.00 | 0.23 | 264.00 | 21.1 |
| 2013-05-22 | 2013-06-10 |
DHI130720P00023000
DHI130720P00024000
|
12 | 24.00 | 23.00 | 0.21 | -420.00 | 22.07 |
| 2013-06-19 | 2013-07-08 |
DHI130817P00020000
DHI130817P00021000
|
12 | 21.00 | 20.00 | 0.225 | -480.000 | 19 |
| 2013-07-24 | 2013-08-12 |
DHI130921P00018000
DHI130921P00019000
|
12 | 19.00 | 18.00 | 0.220 | -270.000 | 20.2 |
| 2013-08-21 | 2013-09-09 |
DHI131019P00016000
DHI131019P00017000
|
12 | 17.00 | 16.00 | 0.22 | 102.000 | 19.02 |
| 2013-09-18 | 2013-10-07 |
DHI131116P00018000
DHI131116P00019000
|
12 | 19.00 | 18.00 | 0.21 | -360.00 | 19.59 |
| 2013-10-23 | 2013-11-11 |
DHI131221P00017000
DHI131221P00018000
|
13 | 18.00 | 17.00 | 0.27 | -234.000 | 20.58 |
| 2013-11-21 | 2013-12-09 |
DHI140118P00017000
DHI140118P00018000
|
13 | 18.00 | 17.00 | 0.235 | 39.000 | 21.59 |
| 2013-12-26 | 2014-01-13 |
DHI140222P00018000
DHI140222P00019000
|
12 | 19.00 | 18.00 | 0.190 | 84.000 | 23.65 |
| 2014-01-22 | 2014-02-10 |
DHI140322P00019000
DHI140322P00020000
|
12 | 20.00 | 19.00 | 0.210 | 168.000 | 21.42 |
| 2014-02-24 | 2014-03-13 |
DHI140419P00021000
DHI140419P00022000
|
13 | 22.00 | 21.00 | 0.240 | -188.500 | 21.5 |
| 2014-03-19 | 2014-04-07 |
DHI140517P00020000
DHI140517P00021000
|
13 | 21.00 | 20.00 | 0.265 | -84.500 | 22.19 |
| 2014-04-23 | 2014-05-12 |
DHI140621P00019000
DHI140621P00020000
|
13 | 20.00 | 19.00 | 0.260 | 247.000 | 23.57 |
| 2014-05-27 | 2014-06-13 |
DHI140719P00021000
DHI140719P00022000
|
12 | 22.00 | 21.00 | 0.23 | 108.00 | 23.9 |
| 2014-06-18 | 2014-07-07 |
DHI140816P00020000
DHI140816P00021000
|
12 | 21.00 | 20.00 | 0.175 | 138.000 | 20.84 |
| 2014-07-23 | 2014-08-11 |
DHI140920P00022000
DHI140920P00023000
|
12 | 23.00 | 22.00 | 0.205 | -732.000 | 21.95 |
| 2014-09-30 | 2014-10-17 |
DHI141122P00018000
DHI141122P00019000
|
12 | 19.00 | 18.00 | 0.205 | 132.000 | 25.49 |
| 2014-10-22 | 2014-11-10 |
DHI141220P00020000
DHI141220P00021000
|
13 | 21.00 | 20.00 | 0.235 | 123.500 | 24.83 |
| 2014-11-20 | 2014-12-08 |
DHI150117P00023000
DHI150117P00024000
|
12 | 24.00 | 23.00 | 0.23 | 18.000 | 23.76 |
| 2014-12-23 | 2015-01-09 |
DHI150220P00022000
DHI150220P00023000
|
12 | 23.00 | 22.00 | 0.220 | 168.000 | 27.32 |
| 2015-01-20 | 2015-02-06 |
DHI150320P00020000
DHI150320P00021000
|
12 | 21.00 | 20.00 | 0.210 | 180.000 | 27.33 |
| 2015-03-17 | 2015-04-06 |
DHI150515P00023000
DHI150515P00024000
|
12 | 24.00 | 23.00 | 0.20 | 168.000 | 26.31 |
| 2015-04-22 | 2015-05-11 |
DHI150619P00024000
DHI150619P00025000
|
12 | 25.00 | 24.00 | 0.205 | -132.000 | 27.29 |
| 2015-06-23 | 2015-07-10 |
DHI150821P00025000
DHI150821P00026000
|
12 | 26.00 | 25.00 | 0.230 | 78.000 | 31.01 |
| 2015-07-22 | 2015-08-10 |
DHI150918P00025000
DHI150918P00026000
|
13 | 26.00 | 25.00 | 0.245 | 260.000 | 31.61 |
| 2015-09-23 | 2015-10-12 |
DHI151120P00027000
DHI151120P00028000
|
13 | 28.00 | 27.00 | 0.245 | 110.500 | 32.23 |
| 2015-10-20 | 2015-11-06 |
DHI151218P00028000
DHI151218P00029000
|
12 | 29.00 | 28.00 | 0.23 | -210.000 | 30.75 |
| 2015-11-17 | 2015-12-04 |
DHI160115P00028000
DHI160115P00029000
|
13 | 29.00 | 28.00 | 0.24 | 234.000 | 26.65 |
| 2015-12-23 | 2016-01-11 |
DHI160219P00029000
DHI160219P00030000
|
13 | 30.00 | 29.00 | 0.240 | -630.500 | 25.01 |
| 2016-01-19 | 2016-02-05 |
DHI160318P00023000
DHI160318P00024000
|
12 | 24.00 | 23.00 | 0.210 | -192.000 | 30.21 |
| 2016-03-23 | 2016-04-11 |
DHI160520P00026000
DHI160520P00027000
|
13 | 27.00 | 26.00 | 0.24 | 162.500 | 29.71 |
| 2016-06-21 | 2016-07-08 |
DHI160819P00028000
DHI160819P00029000
|
12 | 29.00 | 28.00 | 0.225 | 270.000 | 31.88 |
| 2016-07-19 | 2016-08-05 |
DHI160916P00031000
DHI160916P00032000
|
12 | 32.00 | 31.00 | 0.225 | -132.000 | 29.97 |
| 2016-09-20 | 2016-10-07 |
DHI161118P00027000
DHI161118P00028000
|
12 | 28.00 | 27.00 | 0.220 | -6.000 | 28.54 |
| 2016-10-24 | 2016-11-10 |
DHI161216P00026000
DHI161216P00027000
|
12 | 27.00 | 26.00 | 0.190 | -156.000 | 28.04 |
| 2016-12-20 | 2017-01-06 |
DHI170217P00025000
DHI170217P00026000
|
12 | 26.00 | 25.00 | 0.205 | 6.000 | 30.49 |
| 2017-02-22 | 2017-03-13 |
DHI170421P00028000
DHI170421P00029000
|
12 | 29.00 | 28.00 | 0.195 | 198.000 | 32.87 |
| 2017-03-22 | 2017-04-10 |
DHI170519P00030000
DHI170519P00031000
|
13 | 31.00 | 30.00 | 0.240 | 117.000 | 33.79 |
| 2017-06-22 | 2017-07-10 |
DHI170818P00031000
DHI170818P00032000
|
12 | 32.00 | 31.00 | 0.230 | 306.000 | 35.69 |
| 2017-08-22 | 2017-09-08 |
DHI171020P00033000
DHI171020P00034000
|
12 | 34.00 | 33.00 | 0.23 | 108.00 | 42.67 |
| 2017-09-20 | 2017-10-09 |
DHI171117P00034000
DHI171117P00035000
|
12 | 35.00 | 34.00 | 0.225 | 228.000 | 48.13 |
| 2017-11-21 | 2017-12-08 |
DHI180119P00046000
DHI180119P00047000
|
12 | 47.00 | 46.00 | 0.225 | 132.000 | 51.48 |
| 2017-12-19 | 2018-01-05 |
DHI180216P00047000
DHI180216P00048000
|
13 | 48.00 | 47.00 | 0.235 | 156.000 | 45.57 |
| 2018-02-21 | 2018-03-12 |
DHI180420P00041000
DHI180420P00042000
|
12 | 42.00 | 41.00 | 0.220 | 84.000 | 43.01 |
| 2018-03-21 | 2018-04-09 |
DHI180518P00041000
DHI180518P00042000
|
13 | 42.00 | 41.00 | 0.235 | 32.500 | 41.84 |
| 2018-04-23 | 2018-05-10 |
DHI180615P00040000
DHI180615P00041000
|
13 | 41.00 | 40.00 | 0.245 | 110.500 | 42.84 |
| 2018-05-22 | 2018-06-08 |
DHI180720P00037000
DHI180720P00038000
|
12 | 38.00 | 37.00 | 0.20 | 180.00 | 42.55 |
| 2018-06-19 | 2018-07-06 |
DHI180817P00038000
DHI180817P00039000
|
13 | 39.00 | 38.00 | 0.235 | 6.500 | 44.38 |
| 2018-07-24 | 2018-08-10 |
DHI180921P00037000
DHI180921P00038000
|
13 | 38.00 | 37.00 | 0.275 | 292.500 | 42.41 |
| 2018-09-18 | 2018-10-05 |
DHI181116P00039000
DHI181116P00040000
|
12 | 40.00 | 39.00 | 0.225 | -216.000 | 34.78 |
| 2018-10-23 | 2018-11-09 |
DHI181221P00032000
DHI181221P00033000
|
13 | 33.00 | 32.00 | 0.270 | -39.000 | 33.62 |
| 2018-11-20 | 2018-12-07 |
DHI190118P00031000
DHI190118P00032000
|
13 | 32.00 | 31.00 | 0.245 | 175.500 | 37.18 |
| 2018-12-18 | 2019-01-04 |
DHI190215P00032000
DHI190215P00033000
|
12 | 33.00 | 32.00 | 0.220 | 66.000 | 39.97 |
| 2019-02-19 | 2019-03-08 |
DHI190418P00037000
DHI190418P00038000
|
13 | 38.00 | 37.00 | 0.260 | 52.000 | 46.42 |
| 2019-03-19 | 2019-04-05 |
DHI190517P00036000
DHI190517P00037000
|
13 | 37.00 | 36.00 | 0.250 | 208.000 | 44.54 |
| 2019-04-23 | 2019-05-10 |
DHI190621P00042000
DHI190621P00043000
|
13 | 43.00 | 42.00 | 0.235 | -149.500 | 44.66 |
| 2019-05-23 | 2019-06-10 |
DHI190719P00040000
DHI190719P00041000
|
12 | 41.00 | 40.00 | 0.215 | 144.000 | 45 |
| 2019-06-18 | 2019-07-05 |
DHI190816P00042000
DHI190816P00043000
|
13 | 43.00 | 42.00 | 0.255 | -182.000 | 47.75 |
| 2019-07-23 | 2019-08-09 |
DHI190920P00040000
DHI190920P00041000
|
13 | 41.00 | 40.00 | 0.255 | 234.000 | 51.58 |
| 2019-08-20 | 2019-09-06 |
DHI191018P00045000
DHI191018P00046000
|
12 | 46.00 | 45.00 | 0.225 | 126.000 | 53.97 |
| 2019-09-17 | 2019-10-04 |
DHI191115P00046000
DHI191115P00047000
|
13 | 47.00 | 46.00 | 0.260 | 188.500 | 53.5 |
| 2019-11-19 | 2019-12-06 |
DHI200117P00049000
DHI200117P00050000
|
12 | 50.00 | 49.00 | 0.22 | 102.000 | 55.71 |
| 2019-12-24 | 2020-01-10 |
DHI200221P00049000
DHI200221P00050000
|
12 | 50.00 | 49.00 | 0.225 | 60.000 | 61.88 |
| 2020-03-17 | 2020-04-03 |
DHI200515P00022500
DHI200515P00025000
|
4 | 25.00 | 22.50 | 0.490 | 132.000 | 47.21 |
| 2020-04-23 | 2020-05-11 |
DHI200619P00032500
DHI200619P00035000
|
5 | 35.00 | 32.50 | 0.720 | 282.500 | 56.06 |
| 2020-05-19 | 2020-06-05 |
DHI200717P00045000
DHI200717P00047500
|
5 | 47.50 | 45.00 | 0.62 | 185.00 | 63.48 |
| 2020-06-25 | 2020-07-13 |
DHI200821P00045000
DHI200821P00047500
|
5 | 47.50 | 45.00 | 0.60 | 125.000 | 76.97 |
| 2020-07-21 | 2020-08-07 |
DHI200918P00055000
DHI200918P00057500
|
5 | 57.50 | 55.00 | 0.62 | 215.000 | 72.69 |
| 2020-08-21 | 2020-09-08 |
DHI201016P00067500
DHI201016P00070000
|
5 | 70.00 | 67.50 | 0.53 | -335.00 | 77.09 |
| 2020-09-23 | 2020-10-12 |
DHI201120P00062500
DHI201120P00065000
|
5 | 65.00 | 62.50 | 0.65 | 187.500 | 75 |
| 2020-10-20 | 2020-11-06 |
DHI201218P00065000
DHI201218P00070000
|
2 | 70.00 | 65.00 | 1.215 | -165.000 | 73.23 |
| 2020-11-17 | 2020-12-04 |
DHI210115P00065000
DHI210115P00067500
|
5 | 67.50 | 65.00 | 0.630 | 10.000 | 69.36 |
| 2020-12-23 | 2021-01-11 |
DHI210219P00062500
DHI210219P00065000
|
5 | 65.00 | 62.50 | 0.83 | -20.00 | 79.21 |
| 2021-01-19 | 2021-02-05 |
DHI210319P00062500
DHI210319P00065000
|
5 | 65.00 | 62.50 | 0.570 | 242.500 | 83.63 |
| 2021-02-18 | 2021-03-08 |
DHI210416P00070000
DHI210416P00072500
|
5 | 72.50 | 70.00 | 0.570 | 30.000 | 96.37 |
| 2021-03-23 | 2021-04-09 |
DHI210521P00075000
DHI210521P00077500
|
5 | 77.50 | 75.00 | 0.69 | 270.00 | 90.53 |
| 2021-04-22 | 2021-05-10 |
DHI210618P00085000
DHI210618P00087500
|
5 | 87.50 | 85.00 | 0.675 | 260.000 | 89.94 |
| 2021-05-21 | 2021-06-07 |
DHI210716P00082500
DHI210716P00085000
|
5 | 85.00 | 82.50 | 0.660 | 110.000 | 86.3 |
| 2021-06-22 | 2021-07-09 |
DHI210820P00082500
DHI210820P00085000
|
5 | 85.00 | 82.50 | 0.63 | 2.500 | 94.9 |
| 2021-07-20 | 2021-08-06 |
DHI210917P00080000
DHI210917P00082500
|
5 | 82.50 | 80.00 | 0.555 | 195.000 | 90.8 |
| 2021-08-19 | 2021-09-07 |
DHI211015P00085000
DHI211015P00087500
|
5 | 87.50 | 85.00 | 0.63 | 95.00 | 87.05 |
| 2021-09-22 | 2021-10-11 |
DHI211119P00080000
DHI211119P00082500
|
5 | 82.50 | 80.00 | 0.585 | -187.500 | 102.17 |
| 2021-10-19 | 2021-11-05 |
DHI211217P00080000
DHI211217P00082500
|
5 | 82.50 | 80.00 | 0.585 | 132.500 | 103.02 |
| 2021-11-23 | 2021-12-10 |
DHI220121P00092500
DHI220121P00095000
|
5 | 95.00 | 92.50 | 0.59 | 202.500 | 87.87 |
| 2021-12-21 | 2022-01-07 |
DHI220218P00092500
DHI220218P00095000
|
5 | 95.00 | 92.50 | 0.56 | -270.00 | 83.44 |
| 2022-01-20 | 2022-02-07 |
DHI220318P00075000
DHI220318P00080000
|
2 | 80.00 | 75.00 | 0.995 | -21.000 | 85.74 |
| 2022-02-18 | 2022-03-07 |
DHI220414P00075000
DHI220414P00077500
|
5 | 77.50 | 75.00 | 0.605 | -160.000 | 72.51 |
| 2022-03-22 | 2022-04-08 |
DHI220520P00072500
DHI220520P00075000
|
5 | 75.00 | 72.50 | 0.570 | -490.000 | 68.75 |
| 2022-04-19 | 2022-05-06 |
DHI220617P00065000
DHI220617P00067500
|
5 | 67.50 | 65.00 | 0.725 | -75.000 | 60.56 |
| 2022-05-19 | 2022-06-06 |
DHI220715P00057500
DHI220715P00060000
|
5 | 60.00 | 57.50 | 0.550 | 212.500 | 73.46 |
| 2022-06-21 | 2022-07-08 |
DHI220819P00052500
DHI220819P00055000
|
5 | 55.00 | 52.50 | 0.650 | 262.500 | 74.28 |
| 2022-07-19 | 2022-08-05 |
DHI220916P00065000
DHI220916P00067500
|
5 | 67.50 | 65.00 | 0.600 | 125.000 | 71.12 |
| 2022-08-23 | 2022-09-09 |
DHI221021P00065000
DHI221021P00067500
|
5 | 67.50 | 65.00 | 0.650 | 75.000 | 69.75 |
| 2022-09-21 | 2022-10-10 |
DHI221118P00062500
DHI221118P00065000
|
5 | 65.00 | 62.50 | 0.600 | 25.000 | 81.39 |
| 2022-10-20 | 2022-11-07 |
DHI221216P00055000
DHI221216P00060000
|
2 | 60.00 | 55.00 | 1.05 | 160.00 | 89.38 |
| 2022-11-22 | 2022-12-09 |
DHI230120P00072500
DHI230120P00075000
|
5 | 75.00 | 72.50 | 0.50 | 62.500 | 94.48 |
| 2022-12-20 | 2023-01-06 |
DHI230217P00077500
DHI230217P00080000
|
5 | 80.00 | 77.50 | 0.55 | 150.00 | 94.38 |
| 2023-01-20 | 2023-02-06 |
DHI230317P00085000
DHI230317P00087500
|
5 | 87.50 | 85.00 | 0.55 | 137.500 | 97.44 |
| 2023-02-22 | 2023-03-13 |
DHI230421P00082500
DHI230421P00085000
|
5 | 85.00 | 82.50 | 0.650 | 137.500 | 106.58 |
| 2023-03-21 | 2023-04-10 |
DHI230519P00087500
DHI230519P00090000
|
5 | 90.00 | 87.50 | 0.65 | 50.000 | 110.19 |
| 2023-09-20 | 2023-10-09 |
DHI231117P00100000
DHI231117P00105000
|
2 | 105.00 | 100.00 | 1.050 | -135.000 | 128.06 |
| 2023-10-19 | 2023-11-06 |
DHI231215P00090000
DHI231215P00095000
|
2 | 95.00 | 90.00 | 1.325 | 235.000 | 150.11 |
| 2023-12-19 | 2024-01-05 |
DHI240216P00135000
DHI240216P00140000
|
2 | 140.00 | 135.00 | 1.075 | -10.000 | 141.27 |
| 2024-01-18 | 2024-02-05 |
DHI240315P00140000
DHI240315P00145000
|
2 | 145.00 | 140.00 | 1.375 | -90.000 | 151.69 |
| 2024-02-20 | 2024-03-08 |
DHI240419P00130000
DHI240419P00135000
|
2 | 135.00 | 130.00 | 1.15 | 130.00 | 142.19 |
| 2024-03-19 | 2024-04-05 |
DHI240517P00140000
DHI240517P00145000
|
2 | 145.00 | 140.00 | 1.225 | 65.000 | 151.5 |
| 2024-04-23 | 2024-05-10 |
DHI240621P00135000
DHI240621P00140000
|
2 | 140.00 | 135.00 | 1.225 | 90.000 | 142.39 |
| 2024-05-21 | 2024-06-07 |
DHI240719P00135000
DHI240719P00140000
|
2 | 140.00 | 135.00 | 1.275 | -145.000 | 173.84 |
| 2024-06-18 | 2024-07-05 |
DHI240816P00125000
DHI240816P00130000
|
2 | 130.00 | 125.00 | 1.125 | -55.000 | 178.02 |
| 2024-07-23 | 2024-08-09 |
DHI240920P00160000
DHI240920P00165000
|
2 | 165.00 | 160.00 | 1.125 | -40.000 | 191.89 |
| 2024-08-20 | 2024-09-06 |
DHI241018P00165000
DHI241018P00170000
|
2 | 170.00 | 165.00 | 1.20 | 85.000 | 194.56 |
| 2024-09-17 | 2024-10-04 |
DHI241115P00175000
DHI241115P00180000
|
2 | 180.00 | 175.00 | 1.20 | -110.00 | 161.61 |
| 2024-10-22 | 2024-11-08 |
DHI241220P00165000
DHI241220P00170000
|
2 | 170.00 | 165.00 | 1.40 | -180.00 | 139.61 |
| 2024-11-19 | 2024-12-06 |
DHI250117P00145000
DHI250117P00150000
|
2 | 150.00 | 145.00 | 0.975 | -35.000 | 147.65 |
| 2024-12-24 | 2025-01-10 |
DHI250221P00125000
DHI250221P00130000
|
2 | 130.00 | 125.00 | 1.075 | -70.000 | 125.98 |
| 2025-01-22 | 2025-02-10 |
DHI250321P00130000
DHI250321P00135000
|
2 | 135.00 | 130.00 | 1.45 | -260.00 | 128.84 |
| 2025-02-20 | 2025-03-10 |
DHI250417P00115000
DHI250417P00120000
|
2 | 120.00 | 115.00 | 1.25 | 10.00 | 121.25 |
| 2025-03-18 | 2025-04-04 |
DHI250516P00110000
DHI250516P00115000
|
2 | 115.00 | 110.00 | 1.025 | -110.000 | 125.75 |
| 2025-04-22 | 2025-05-12 |
DHI250620P00110000
DHI250620P00115000
|
2 | 115.00 | 110.00 | 1.20 | 110.000 | 124.2 |
| 2025-05-22 | 2025-06-09 |
DHI250718P00105000
DHI250718P00110000
|
2 | 110.00 | 105.00 | 1.050 | 85.000 | 131.8 |
| 2025-06-18 | 2025-07-07 |
DHI250815P00105000
DHI250815P00110000
|
2 | 110.00 | 105.00 | 1.050 | 140.000 | 165.62 |
| 2025-07-22 | 2025-08-08 |
DHI250919P00135000
DHI250919P00140000
|
2 | 140.00 | 135.00 | 1.075 | 115.000 | 0 |