| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-29 |
DHI080322P00010000
DHI080322P00012500
|
5 | 12.50 | 10.00 | 0.55 | 87.500 | 15.68 |
| 2008-03-19 | 2008-04-25 |
DHI080517P00010000
DHI080517P00012500
|
5 | 12.50 | 10.00 | 0.55 | 237.500 | 15.49 |
| 2008-08-21 | 2008-09-29 |
DHI081018P00007500
DHI081018P00010000
|
5 | 10.00 | 7.50 | 0.55 | 37.500 | 6.77 |
| 2008-09-29 | 2008-11-05 |
DHI081122P00007500
DHI081122P00010000
|
5 | 10.00 | 7.50 | 0.60 | -737.500 | 4.34 |
| 2008-11-25 | 2009-01-02 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.425 | 150.000 | 6.78 |
| 2009-01-21 | 2009-02-27 |
DHI090321P00002500
DHI090321P00005000
|
5 | 5.00 | 2.50 | 0.575 | 262.500 | 8.37 |
| 2009-03-18 | 2009-04-24 |
DHI090516P00005000
DHI090516P00007500
|
5 | 7.50 | 5.00 | 0.60 | 287.500 | 8.99 |
| 2009-04-24 | 2009-06-01 |
DHI090620P00010000
DHI090620P00011000
|
13 | 11.00 | 10.00 | 0.275 | -682.500 | 9.39 |
| 2009-07-23 | 2009-08-31 |
DHI090919P00009000
DHI090919P00010000
|
12 | 10.00 | 9.00 | 0.225 | 270.000 | 13.25 |
| 2009-09-23 | 2009-10-30 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.225 | -180.000 | 10.37 |
| 2009-11-18 | 2009-12-28 |
DHI100116P00010000
DHI100116P00011000
|
13 | 11.00 | 10.00 | 0.275 | -97.500 | 12.14 |
| 2009-12-28 | 2010-02-03 |
DHI100220P00009000
DHI100220P00010000
|
12 | 10.00 | 9.00 | 0.225 | 270.000 | 12.95 |
| 2010-02-23 | 2010-04-01 |
DHI100417P00010000
DHI100417P00011000
|
12 | 11.00 | 10.00 | 0.175 | 180.000 | 12.37 |
| 2010-04-27 | 2010-06-03 |
DHI100619P00011000
DHI100619P00012000
|
12 | 12.00 | 11.00 | 0.225 | -168.000 | 10.75 |
| 2010-06-29 | 2010-08-05 |
DHI100821P00008000
DHI100821P00009000
|
12 | 9.00 | 8.00 | 0.225 | 228.000 | 10.27 |
| 2012-04-23 | 2012-05-30 |
DHI120616P00013000
DHI120616P00014000
|
13 | 14.00 | 13.00 | 0.235 | 253.500 | 15.88 |
| 2012-06-21 | 2012-07-30 |
DHI120818P00014000
DHI120818P00015000
|
13 | 15.00 | 14.00 | 0.240 | 253.500 | 18.98 |
| 2012-07-30 | 2012-09-05 |
DHI120922P00015000
DHI120922P00016000
|
12 | 16.00 | 15.00 | 0.185 | 228.000 | 22.37 |
| 2012-09-19 | 2012-10-26 |
DHI121117P00019000
DHI121117P00020000
|
12 | 20.00 | 19.00 | 0.195 | -48.000 | 18.9 |
| 2012-10-26 | 2012-12-03 |
DHI121222P00018000
DHI121222P00019000
|
12 | 19.00 | 18.00 | 0.230 | -48.000 | 19.75 |
| 2012-12-19 | 2013-01-25 |
DHI130216P00017000
DHI130216P00018000
|
12 | 18.00 | 17.00 | 0.195 | 216.000 | 23.66 |
| 2013-02-20 | 2013-04-01 |
DHI130420P00019000
DHI130420P00020000
|
12 | 20.00 | 19.00 | 0.20 | 234.000 | 21.98 |
| 2013-04-24 | 2013-05-31 |
DHI130622P00021000
DHI130622P00022000
|
12 | 22.00 | 21.00 | 0.23 | 168.00 | 21.1 |
| 2013-06-19 | 2013-07-26 |
DHI130817P00020000
DHI130817P00021000
|
12 | 21.00 | 20.00 | 0.225 | -636.000 | 19 |
| 2013-07-26 | 2013-09-03 |
DHI130921P00017000
DHI130921P00018000
|
13 | 18.00 | 17.00 | 0.28 | -208.00 | 20.2 |
| 2013-09-18 | 2013-10-25 |
DHI131116P00018000
DHI131116P00019000
|
12 | 19.00 | 18.00 | 0.21 | -96.00 | 19.59 |
| 2013-10-25 | 2013-12-02 |
DHI131221P00017000
DHI131221P00018000
|
13 | 18.00 | 17.00 | 0.24 | 175.500 | 20.58 |
| 2013-12-26 | 2014-02-03 |
DHI140222P00018000
DHI140222P00019000
|
12 | 19.00 | 18.00 | 0.190 | 210.000 | 23.65 |
| 2014-02-24 | 2014-04-02 |
DHI140419P00021000
DHI140419P00022000
|
13 | 22.00 | 21.00 | 0.240 | -65.000 | 21.5 |
| 2014-04-23 | 2014-05-30 |
DHI140621P00019000
DHI140621P00020000
|
13 | 20.00 | 19.00 | 0.260 | 325.000 | 23.57 |
| 2014-06-18 | 2014-07-25 |
DHI140816P00020000
DHI140816P00021000
|
12 | 21.00 | 20.00 | 0.175 | -72.000 | 20.84 |
| 2014-09-30 | 2014-11-06 |
DHI141122P00018000
DHI141122P00019000
|
12 | 19.00 | 18.00 | 0.205 | 234.000 | 25.49 |
| 2014-11-20 | 2014-12-29 |
DHI150117P00023000
DHI150117P00024000
|
12 | 24.00 | 23.00 | 0.23 | 120.000 | 23.76 |
| 2015-01-20 | 2015-02-26 |
DHI150320P00020000
DHI150320P00021000
|
12 | 21.00 | 20.00 | 0.210 | 234.000 | 27.33 |
| 2015-03-17 | 2015-04-23 |
DHI150515P00023000
DHI150515P00024000
|
12 | 24.00 | 23.00 | 0.20 | 144.000 | 26.31 |
| 2015-04-24 | 2015-06-01 |
DHI150619P00024000
DHI150619P00025000
|
12 | 25.00 | 24.00 | 0.225 | 168.000 | 27.29 |
| 2015-06-23 | 2015-07-30 |
DHI150821P00025000
DHI150821P00026000
|
12 | 26.00 | 25.00 | 0.230 | 252.000 | 31.01 |
| 2015-09-23 | 2015-10-30 |
DHI151120P00027000
DHI151120P00028000
|
13 | 28.00 | 27.00 | 0.245 | 19.500 | 32.23 |
| 2015-11-17 | 2015-12-24 |
DHI160115P00028000
DHI160115P00029000
|
13 | 29.00 | 28.00 | 0.24 | 188.500 | 26.65 |
| 2015-12-24 | 2016-02-01 |
DHI160219P00029000
DHI160219P00030000
|
13 | 30.00 | 29.00 | 0.235 | -689.000 | 25.01 |
| 2016-03-23 | 2016-04-29 |
DHI160520P00026000
DHI160520P00027000
|
13 | 27.00 | 26.00 | 0.24 | 253.500 | 29.71 |
| 2016-06-21 | 2016-07-28 |
DHI160819P00028000
DHI160819P00029000
|
12 | 29.00 | 28.00 | 0.225 | 258.000 | 31.88 |
| 2016-09-20 | 2016-10-27 |
DHI161118P00027000
DHI161118P00028000
|
12 | 28.00 | 27.00 | 0.220 | -180.000 | 28.54 |
| 2016-12-20 | 2017-01-26 |
DHI170217P00025000
DHI170217P00026000
|
12 | 26.00 | 25.00 | 0.205 | 210.000 | 30.49 |
| 2017-02-22 | 2017-03-31 |
DHI170421P00028000
DHI170421P00029000
|
12 | 29.00 | 28.00 | 0.195 | 210.000 | 32.87 |
| 2017-06-22 | 2017-07-31 |
DHI170818P00031000
DHI170818P00032000
|
12 | 32.00 | 31.00 | 0.230 | 252.000 | 35.69 |
| 2017-08-22 | 2017-09-28 |
DHI171020P00033000
DHI171020P00034000
|
12 | 34.00 | 33.00 | 0.23 | 282.000 | 42.67 |
| 2017-11-21 | 2017-12-28 |
DHI180119P00046000
DHI180119P00047000
|
12 | 47.00 | 46.00 | 0.225 | 222.000 | 51.48 |
| 2018-02-21 | 2018-04-02 |
DHI180420P00041000
DHI180420P00042000
|
12 | 42.00 | 41.00 | 0.220 | -174.000 | 43.01 |
| 2018-04-23 | 2018-05-30 |
DHI180615P00040000
DHI180615P00041000
|
13 | 41.00 | 40.00 | 0.245 | 39.000 | 42.84 |
| 2018-06-19 | 2018-07-26 |
DHI180817P00038000
DHI180817P00039000
|
13 | 39.00 | 38.00 | 0.235 | 247.000 | 44.38 |
| 2018-07-26 | 2018-09-04 |
DHI180921P00040000
DHI180921P00041000
|
12 | 41.00 | 40.00 | 0.230 | 222.000 | 42.41 |
| 2018-09-18 | 2018-10-25 |
DHI181116P00039000
DHI181116P00040000
|
12 | 40.00 | 39.00 | 0.225 | -720.000 | 34.78 |
| 2018-10-25 | 2018-12-03 |
DHI181221P00032000
DHI181221P00033000
|
13 | 33.00 | 32.00 | 0.27 | 325.00 | 33.62 |
| 2018-12-18 | 2019-01-24 |
DHI190215P00032000
DHI190215P00033000
|
12 | 33.00 | 32.00 | 0.220 | 168.000 | 39.97 |
| 2019-02-19 | 2019-03-28 |
DHI190418P00037000
DHI190418P00038000
|
13 | 38.00 | 37.00 | 0.260 | 208.000 | 46.42 |
| 2019-04-23 | 2019-05-30 |
DHI190621P00042000
DHI190621P00043000
|
13 | 43.00 | 42.00 | 0.235 | -52.000 | 44.66 |
| 2019-06-18 | 2019-07-25 |
DHI190816P00042000
DHI190816P00043000
|
13 | 43.00 | 42.00 | 0.255 | -52.000 | 47.75 |
| 2019-07-25 | 2019-09-04 |
DHI190920P00041000
DHI190920P00042000
|
13 | 42.00 | 41.00 | 0.285 | 312.000 | 51.58 |
| 2019-09-17 | 2019-10-24 |
DHI191115P00046000
DHI191115P00047000
|
13 | 47.00 | 46.00 | 0.260 | 279.500 | 53.5 |
| 2019-11-19 | 2019-12-26 |
DHI200117P00049000
DHI200117P00050000
|
12 | 50.00 | 49.00 | 0.22 | 144.000 | 55.71 |
| 2019-12-26 | 2020-02-03 |
DHI200221P00049000
DHI200221P00050000
|
13 | 50.00 | 49.00 | 0.245 | 364.000 | 61.88 |
| 2020-03-17 | 2020-04-23 |
DHI200515P00022500
DHI200515P00025000
|
4 | 25.00 | 22.50 | 0.490 | 208.000 | 47.21 |
| 2020-04-23 | 2020-06-01 |
DHI200619P00032500
DHI200619P00035000
|
5 | 35.00 | 32.50 | 0.720 | 342.500 | 56.06 |
| 2020-06-25 | 2020-08-03 |
DHI200821P00045000
DHI200821P00047500
|
5 | 47.50 | 45.00 | 0.60 | 250.00 | 76.97 |
| 2020-08-21 | 2020-09-28 |
DHI201016P00067500
DHI201016P00070000
|
5 | 70.00 | 67.50 | 0.53 | 55.00 | 77.09 |
| 2020-09-28 | 2020-11-04 |
DHI201120P00065000
DHI201120P00067500
|
5 | 67.50 | 65.00 | 0.54 | 142.500 | 75 |
| 2020-11-17 | 2020-12-24 |
DHI210115P00065000
DHI210115P00067500
|
5 | 67.50 | 65.00 | 0.630 | 117.500 | 69.36 |
| 2020-12-28 | 2021-02-03 |
DHI210219P00062500
DHI210219P00065000
|
5 | 65.00 | 62.50 | 0.59 | 275.000 | 79.21 |
| 2021-02-18 | 2021-03-29 |
DHI210416P00070000
DHI210416P00072500
|
5 | 72.50 | 70.00 | 0.570 | 265.000 | 96.37 |
| 2021-03-29 | 2021-05-05 |
DHI210521P00077500
DHI210521P00080000
|
5 | 80.00 | 77.50 | 0.555 | 270.000 | 90.53 |
| 2021-05-21 | 2021-06-28 |
DHI210716P00082500
DHI210716P00085000
|
5 | 85.00 | 82.50 | 0.660 | 150.000 | 86.3 |
| 2021-06-28 | 2021-08-04 |
DHI210820P00080000
DHI210820P00082500
|
5 | 82.50 | 80.00 | 0.550 | 300.000 | 94.9 |
| 2021-08-19 | 2021-09-27 |
DHI211015P00085000
DHI211015P00087500
|
5 | 87.50 | 85.00 | 0.63 | -195.000 | 87.05 |
| 2021-10-19 | 2021-11-26 |
DHI211217P00080000
DHI211217P00082500
|
5 | 82.50 | 80.00 | 0.585 | 247.500 | 103.02 |
| 2021-11-26 | 2022-01-03 |
DHI220121P00090000
DHI220121P00092500
|
5 | 92.50 | 90.00 | 0.640 | 292.500 | 87.87 |
| 2022-01-20 | 2022-02-28 |
DHI220318P00075000
DHI220318P00080000
|
2 | 80.00 | 75.00 | 0.995 | 32.000 | 85.74 |
| 2022-03-22 | 2022-04-28 |
DHI220520P00072500
DHI220520P00075000
|
5 | 75.00 | 72.50 | 0.570 | -365.000 | 68.75 |
| 2022-05-19 | 2022-06-27 |
DHI220715P00057500
DHI220715P00060000
|
5 | 60.00 | 57.50 | 0.550 | 162.500 | 73.46 |
| 2022-06-27 | 2022-08-03 |
DHI220819P00060000
DHI220819P00062500
|
5 | 62.50 | 60.00 | 0.625 | 262.500 | 74.28 |
| 2022-08-23 | 2022-09-29 |
DHI221021P00065000
DHI221021P00067500
|
5 | 67.50 | 65.00 | 0.650 | -150.000 | 69.75 |
| 2022-10-20 | 2022-11-28 |
DHI221216P00055000
DHI221216P00060000
|
2 | 60.00 | 55.00 | 1.05 | 205.000 | 89.38 |
| 2022-11-28 | 2023-01-04 |
DHI230120P00075000
DHI230120P00077500
|
5 | 77.50 | 75.00 | 0.625 | 275.000 | 94.48 |
| 2023-01-20 | 2023-02-27 |
DHI230317P00085000
DHI230317P00087500
|
5 | 87.50 | 85.00 | 0.55 | 25.00 | 97.44 |
| 2023-02-27 | 2023-04-05 |
DHI230421P00082500
DHI230421P00085000
|
5 | 85.00 | 82.50 | 0.550 | 225.000 | 106.58 |
| 2023-09-20 | 2023-10-27 |
DHI231117P00100000
DHI231117P00105000
|
2 | 105.00 | 100.00 | 1.050 | -290.000 | 128.06 |
| 2023-12-19 | 2024-01-25 |
DHI240216P00135000
DHI240216P00140000
|
2 | 140.00 | 135.00 | 1.075 | -100.000 | 141.27 |
| 2024-02-20 | 2024-03-28 |
DHI240419P00130000
DHI240419P00135000
|
2 | 135.00 | 130.00 | 1.15 | 215.000 | 142.19 |
| 2024-04-23 | 2024-05-30 |
DHI240621P00135000
DHI240621P00140000
|
2 | 140.00 | 135.00 | 1.225 | 40.000 | 142.39 |
| 2024-06-18 | 2024-07-25 |
DHI240816P00125000
DHI240816P00130000
|
2 | 130.00 | 125.00 | 1.125 | 230.000 | 178.02 |
| 2024-07-25 | 2024-09-03 |
DHI240920P00155000
DHI240920P00160000
|
2 | 160.00 | 155.00 | 1.125 | 240.000 | 191.89 |
| 2024-09-17 | 2024-10-24 |
DHI241115P00175000
DHI241115P00180000
|
2 | 180.00 | 175.00 | 1.20 | -140.00 | 161.61 |
| 2024-10-24 | 2024-12-02 |
DHI241220P00165000
DHI241220P00170000
|
2 | 170.00 | 165.00 | 1.20 | -270.00 | 139.61 |
| 2024-12-24 | 2025-01-30 |
DHI250221P00125000
DHI250221P00130000
|
2 | 130.00 | 125.00 | 1.075 | 175.000 | 125.98 |
| 2025-02-20 | 2025-03-31 |
DHI250417P00115000
DHI250417P00120000
|
2 | 120.00 | 115.00 | 1.25 | 45.000 | 121.25 |
| 2025-04-22 | 2025-05-29 |
DHI250620P00110000
DHI250620P00115000
|
2 | 115.00 | 110.00 | 1.20 | -10.000 | 124.2 |
| 2025-06-18 | 2025-07-25 |
DHI250815P00105000
DHI250815P00110000
|
2 | 110.00 | 105.00 | 1.050 | 195.000 | 165.62 |