| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-03-10 |
DHI080322P00010000
DHI080322P00012500
|
5 | 12.50 | 10.00 | 0.55 | 37.500 | 15.68 |
| 2008-03-19 | 2008-05-05 |
DHI080517P00010000
DHI080517P00012500
|
5 | 12.50 | 10.00 | 0.55 | 225.000 | 15.49 |
| 2008-08-21 | 2008-10-07 |
DHI081018P00007500
DHI081018P00010000
|
5 | 10.00 | 7.50 | 0.55 | -125.00 | 6.77 |
| 2008-10-22 | 2008-12-08 |
DHI081220P00002500
DHI081220P00005000
|
4 | 5.00 | 2.50 | 0.475 | 170.000 | 7.44 |
| 2008-12-24 | 2009-02-09 |
DHI090221P00002500
DHI090221P00005000
|
4 | 5.00 | 2.50 | 0.475 | 190.000 | 7.62 |
| 2009-03-18 | 2009-05-04 |
DHI090516P00005000
DHI090516P00007500
|
5 | 7.50 | 5.00 | 0.60 | 300.000 | 8.99 |
| 2009-05-20 | 2009-07-06 |
DHI090718P00007000
DHI090718P00008000
|
13 | 8.00 | 7.00 | 0.25 | 227.500 | 9.9 |
| 2009-07-23 | 2009-09-08 |
DHI090919P00009000
DHI090919P00010000
|
12 | 10.00 | 9.00 | 0.225 | 270.000 | 13.25 |
| 2009-09-23 | 2009-11-09 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.225 | 150.000 | 10.37 |
| 2009-11-18 | 2010-01-04 |
DHI100116P00010000
DHI100116P00011000
|
13 | 11.00 | 10.00 | 0.275 | 97.500 | 12.14 |
| 2010-01-20 | 2010-03-08 |
DHI100320P00010000
DHI100320P00011000
|
12 | 11.00 | 10.00 | 0.225 | 270.000 | 12.51 |
| 2010-03-24 | 2010-05-10 |
DHI100522P00010000
DHI100522P00011000
|
11 | 11.00 | 10.00 | 0.150 | 132.000 | 12.26 |
| 2010-05-24 | 2010-07-12 |
DHI100717P00010000
DHI100717P00011000
|
13 | 11.00 | 10.00 | 0.235 | -702.000 | 10.1 |
| 2010-07-23 | 2010-09-08 |
DHI100918P00009000
DHI100918P00010000
|
13 | 10.00 | 9.00 | 0.235 | 279.500 | 10.61 |
| 2012-04-23 | 2012-06-11 |
DHI120616P00013000
DHI120616P00014000
|
13 | 14.00 | 13.00 | 0.235 | 240.500 | 15.88 |
| 2012-06-21 | 2012-08-07 |
DHI120818P00014000
DHI120818P00015000
|
13 | 15.00 | 14.00 | 0.240 | 279.500 | 18.98 |
| 2012-08-22 | 2012-10-08 |
DHI121020P00016000
DHI121020P00017000
|
12 | 17.00 | 16.00 | 0.175 | 204.000 | 21.48 |
| 2012-10-24 | 2012-12-10 |
DHI121222P00018000
DHI121222P00019000
|
12 | 19.00 | 18.00 | 0.18 | -462.000 | 19.75 |
| 2012-12-19 | 2013-02-04 |
DHI130216P00017000
DHI130216P00018000
|
12 | 18.00 | 17.00 | 0.195 | 228.000 | 23.66 |
| 2013-02-20 | 2013-04-08 |
DHI130420P00019000
DHI130420P00020000
|
12 | 20.00 | 19.00 | 0.20 | 222.000 | 21.98 |
| 2013-04-24 | 2013-06-10 |
DHI130622P00021000
DHI130622P00022000
|
12 | 22.00 | 21.00 | 0.23 | 84.00 | 21.1 |
| 2013-06-19 | 2013-08-05 |
DHI130817P00020000
DHI130817P00021000
|
12 | 21.00 | 20.00 | 0.225 | -534.000 | 19 |
| 2013-08-21 | 2013-10-07 |
DHI131019P00016000
DHI131019P00017000
|
12 | 17.00 | 16.00 | 0.22 | 180.00 | 19.02 |
| 2013-10-23 | 2013-12-09 |
DHI131221P00017000
DHI131221P00018000
|
13 | 18.00 | 17.00 | 0.27 | 279.500 | 20.58 |
| 2013-12-26 | 2014-02-11 |
DHI140222P00018000
DHI140222P00019000
|
12 | 19.00 | 18.00 | 0.190 | 234.000 | 23.65 |
| 2014-02-24 | 2014-04-14 |
DHI140419P00021000
DHI140419P00022000
|
13 | 22.00 | 21.00 | 0.240 | -156.000 | 21.5 |
| 2014-04-23 | 2014-06-09 |
DHI140621P00019000
DHI140621P00020000
|
13 | 20.00 | 19.00 | 0.260 | 331.500 | 23.57 |
| 2014-06-18 | 2014-08-04 |
DHI140816P00020000
DHI140816P00021000
|
12 | 21.00 | 20.00 | 0.175 | -390.000 | 20.84 |
| 2014-09-30 | 2014-11-17 |
DHI141122P00018000
DHI141122P00019000
|
12 | 19.00 | 18.00 | 0.205 | 246.000 | 25.49 |
| 2014-11-20 | 2015-01-06 |
DHI150117P00023000
DHI150117P00024000
|
12 | 24.00 | 23.00 | 0.23 | -78.000 | 23.76 |
| 2015-01-20 | 2015-03-09 |
DHI150320P00020000
DHI150320P00021000
|
12 | 21.00 | 20.00 | 0.210 | 252.000 | 27.33 |
| 2015-03-17 | 2015-05-04 |
DHI150515P00023000
DHI150515P00024000
|
12 | 24.00 | 23.00 | 0.20 | 186.000 | 26.31 |
| 2015-06-23 | 2015-08-10 |
DHI150821P00025000
DHI150821P00026000
|
12 | 26.00 | 25.00 | 0.230 | 288.000 | 31.01 |
| 2015-09-23 | 2015-11-09 |
DHI151120P00027000
DHI151120P00028000
|
13 | 28.00 | 27.00 | 0.245 | -58.500 | 32.23 |
| 2015-11-17 | 2016-01-04 |
DHI160115P00028000
DHI160115P00029000
|
13 | 29.00 | 28.00 | 0.24 | 97.500 | 26.65 |
| 2016-01-19 | 2016-03-07 |
DHI160318P00023000
DHI160318P00024000
|
12 | 24.00 | 23.00 | 0.210 | 234.000 | 30.21 |
| 2016-03-23 | 2016-05-09 |
DHI160520P00026000
DHI160520P00027000
|
13 | 27.00 | 26.00 | 0.24 | 260.000 | 29.71 |
| 2016-06-21 | 2016-08-08 |
DHI160819P00028000
DHI160819P00029000
|
12 | 29.00 | 28.00 | 0.225 | 258.000 | 31.88 |
| 2016-09-20 | 2016-11-07 |
DHI161118P00027000
DHI161118P00028000
|
12 | 28.00 | 27.00 | 0.220 | 60.000 | 28.54 |
| 2016-12-20 | 2017-02-06 |
DHI170217P00025000
DHI170217P00026000
|
12 | 26.00 | 25.00 | 0.205 | 240.000 | 30.49 |
| 2017-02-22 | 2017-04-10 |
DHI170421P00028000
DHI170421P00029000
|
12 | 29.00 | 28.00 | 0.195 | 234.000 | 32.87 |
| 2017-06-22 | 2017-08-08 |
DHI170818P00031000
DHI170818P00032000
|
12 | 32.00 | 31.00 | 0.230 | 276.000 | 35.69 |
| 2017-08-22 | 2017-10-09 |
DHI171020P00033000
DHI171020P00034000
|
12 | 34.00 | 33.00 | 0.23 | 282.000 | 42.67 |
| 2017-11-21 | 2018-01-08 |
DHI180119P00046000
DHI180119P00047000
|
12 | 47.00 | 46.00 | 0.225 | 270.000 | 51.48 |
| 2018-02-21 | 2018-04-09 |
DHI180420P00041000
DHI180420P00042000
|
12 | 42.00 | 41.00 | 0.220 | 150.000 | 43.01 |
| 2018-04-23 | 2018-06-11 |
DHI180615P00040000
DHI180615P00041000
|
13 | 41.00 | 40.00 | 0.245 | 305.500 | 42.84 |
| 2018-06-19 | 2018-08-06 |
DHI180817P00038000
DHI180817P00039000
|
13 | 39.00 | 38.00 | 0.235 | 266.500 | 44.38 |
| 2018-09-18 | 2018-11-05 |
DHI181116P00039000
DHI181116P00040000
|
12 | 40.00 | 39.00 | 0.225 | -630.000 | 34.78 |
| 2018-11-20 | 2019-01-07 |
DHI190118P00031000
DHI190118P00032000
|
13 | 32.00 | 31.00 | 0.245 | 396.500 | 37.18 |
| 2019-02-19 | 2019-04-08 |
DHI190418P00037000
DHI190418P00038000
|
13 | 38.00 | 37.00 | 0.260 | 383.500 | 46.42 |
| 2019-04-23 | 2019-06-10 |
DHI190621P00042000
DHI190621P00043000
|
13 | 43.00 | 42.00 | 0.235 | 195.000 | 44.66 |
| 2019-06-18 | 2019-08-05 |
DHI190816P00042000
DHI190816P00043000
|
13 | 43.00 | 42.00 | 0.255 | 156.000 | 47.75 |
| 2019-08-20 | 2019-10-07 |
DHI191018P00045000
DHI191018P00046000
|
12 | 46.00 | 45.00 | 0.225 | 276.000 | 53.97 |
| 2019-11-19 | 2020-01-06 |
DHI200117P00049000
DHI200117P00050000
|
12 | 50.00 | 49.00 | 0.22 | 216.000 | 55.71 |
| 2020-03-17 | 2020-05-04 |
DHI200515P00022500
DHI200515P00025000
|
4 | 25.00 | 22.50 | 0.490 | 184.000 | 47.21 |
| 2020-05-19 | 2020-07-06 |
DHI200717P00045000
DHI200717P00047500
|
5 | 47.50 | 45.00 | 0.62 | 305.00 | 63.48 |
| 2020-07-21 | 2020-09-08 |
DHI200918P00055000
DHI200918P00057500
|
5 | 57.50 | 55.00 | 0.62 | 300.000 | 72.69 |
| 2020-09-23 | 2020-11-09 |
DHI201120P00062500
DHI201120P00065000
|
5 | 65.00 | 62.50 | 0.65 | -227.500 | 75 |
| 2020-11-17 | 2021-01-04 |
DHI210115P00065000
DHI210115P00067500
|
5 | 67.50 | 65.00 | 0.630 | -185.000 | 69.36 |
| 2021-01-19 | 2021-03-08 |
DHI210319P00062500
DHI210319P00065000
|
5 | 65.00 | 62.50 | 0.570 | 297.500 | 83.63 |
| 2021-03-23 | 2021-05-10 |
DHI210521P00075000
DHI210521P00077500
|
5 | 77.50 | 75.00 | 0.69 | 295.000 | 90.53 |
| 2021-05-21 | 2021-07-07 |
DHI210716P00082500
DHI210716P00085000
|
5 | 85.00 | 82.50 | 0.660 | 307.500 | 86.3 |
| 2021-07-20 | 2021-09-07 |
DHI210917P00080000
DHI210917P00082500
|
5 | 82.50 | 80.00 | 0.555 | 257.500 | 90.8 |
| 2021-09-22 | 2021-11-08 |
DHI211119P00080000
DHI211119P00082500
|
5 | 82.50 | 80.00 | 0.585 | 257.500 | 102.17 |
| 2021-11-23 | 2022-01-10 |
DHI220121P00092500
DHI220121P00095000
|
5 | 95.00 | 92.50 | 0.59 | -105.000 | 87.87 |
| 2022-01-20 | 2022-03-08 |
DHI220318P00075000
DHI220318P00080000
|
2 | 80.00 | 75.00 | 0.995 | -115.000 | 85.74 |
| 2022-03-22 | 2022-05-09 |
DHI220520P00072500
DHI220520P00075000
|
5 | 75.00 | 72.50 | 0.570 | -565.000 | 68.75 |
| 2022-05-19 | 2022-07-05 |
DHI220715P00057500
DHI220715P00060000
|
5 | 60.00 | 57.50 | 0.550 | 250.000 | 73.46 |
| 2022-07-19 | 2022-09-06 |
DHI220916P00065000
DHI220916P00067500
|
5 | 67.50 | 65.00 | 0.600 | 37.500 | 71.12 |
| 2022-09-21 | 2022-11-07 |
DHI221118P00062500
DHI221118P00065000
|
5 | 65.00 | 62.50 | 0.600 | 250.000 | 81.39 |
| 2022-11-22 | 2023-01-09 |
DHI230120P00072500
DHI230120P00075000
|
5 | 75.00 | 72.50 | 0.50 | 225.000 | 94.48 |
| 2023-01-20 | 2023-03-08 |
DHI230317P00085000
DHI230317P00087500
|
5 | 87.50 | 85.00 | 0.55 | 175.00 | 97.44 |
| 2023-03-21 | 2023-05-08 |
DHI230519P00087500
DHI230519P00090000
|
5 | 90.00 | 87.50 | 0.65 | 287.500 | 110.19 |
| 2023-09-20 | 2023-11-06 |
DHI231117P00100000
DHI231117P00105000
|
2 | 105.00 | 100.00 | 1.050 | 160.000 | 128.06 |
| 2023-12-19 | 2024-02-05 |
DHI240216P00135000
DHI240216P00140000
|
2 | 140.00 | 135.00 | 1.075 | 75.000 | 141.27 |
| 2024-02-20 | 2024-04-08 |
DHI240419P00130000
DHI240419P00135000
|
2 | 135.00 | 130.00 | 1.15 | 195.000 | 142.19 |
| 2024-04-23 | 2024-06-10 |
DHI240621P00135000
DHI240621P00140000
|
2 | 140.00 | 135.00 | 1.225 | 40.000 | 142.39 |
| 2024-06-18 | 2024-08-05 |
DHI240816P00125000
DHI240816P00130000
|
2 | 130.00 | 125.00 | 1.125 | 290.000 | 178.02 |
| 2024-08-20 | 2024-10-07 |
DHI241018P00165000
DHI241018P00170000
|
2 | 170.00 | 165.00 | 1.20 | 200.00 | 194.56 |
| 2024-10-22 | 2024-12-09 |
DHI241220P00165000
DHI241220P00170000
|
2 | 170.00 | 165.00 | 1.40 | -500.00 | 139.61 |
| 2024-12-24 | 2025-02-10 |
DHI250221P00125000
DHI250221P00130000
|
2 | 130.00 | 125.00 | 1.075 | -220.000 | 125.98 |
| 2025-02-20 | 2025-04-08 |
DHI250417P00115000
DHI250417P00120000
|
2 | 120.00 | 115.00 | 1.25 | -330.00 | 121.25 |
| 2025-04-22 | 2025-06-09 |
DHI250620P00110000
DHI250620P00115000
|
2 | 115.00 | 110.00 | 1.20 | 160.00 | 124.2 |
| 2025-06-18 | 2025-08-04 |
DHI250815P00105000
DHI250815P00110000
|
2 | 110.00 | 105.00 | 1.050 | 210.000 | 165.62 |