| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
DHI080322P00010000
DHI080322P00012500
|
5 | 12.50 | 10.00 | 0.55 | 100.00 | 15.68 |
| 2008-02-25 | 2008-03-24 |
DHI080419P00012500
DHI080419P00015000
|
5 | 15.00 | 12.50 | 0.725 | 150.000 | 16.71 |
| 2008-03-24 | 2008-04-21 |
DHI080517P00012500
DHI080517P00015000
|
5 | 15.00 | 12.50 | 0.65 | 125.000 | 15.49 |
| 2008-04-23 | 2008-05-20 |
DHI080621P00012500
DHI080621P00015000
|
5 | 15.00 | 12.50 | 0.725 | -112.500 | 12.2 |
| 2008-07-24 | 2008-08-20 |
DHI080920P00007500
DHI080920P00010000
|
5 | 10.00 | 7.50 | 0.70 | 112.500 | 15.04 |
| 2008-08-20 | 2008-09-16 |
DHI081018P00007500
DHI081018P00010000
|
5 | 10.00 | 7.50 | 0.700 | 225.000 | 6.77 |
| 2008-09-24 | 2008-10-21 |
DHI081122P00010000
DHI081122P00012500
|
6 | 12.50 | 10.00 | 0.850 | -810.000 | 4.34 |
| 2008-10-22 | 2008-11-18 |
DHI081220P00002500
DHI081220P00005000
|
4 | 5.00 | 2.50 | 0.475 | -80.000 | 7.44 |
| 2008-11-24 | 2008-12-22 |
DHI090117P00002500
DHI090117P00005000
|
6 | 5.00 | 2.50 | 0.925 | 405.000 | 6.78 |
| 2008-12-24 | 2009-01-20 |
DHI090221P00002500
DHI090221P00005000
|
4 | 5.00 | 2.50 | 0.475 | 10.000 | 7.62 |
| 2009-01-21 | 2009-02-17 |
DHI090321P00002500
DHI090321P00005000
|
5 | 5.00 | 2.50 | 0.575 | 237.500 | 8.37 |
| 2009-02-23 | 2009-03-23 |
DHI090418P00005000
DHI090418P00007500
|
5 | 7.50 | 5.00 | 0.75 | 287.500 | 12.34 |
| 2009-03-23 | 2009-04-20 |
DHI090516P00005000
DHI090516P00007500
|
4 | 7.50 | 5.00 | 0.425 | 110.000 | 8.99 |
| 2009-04-22 | 2009-05-19 |
DHI090620P00010000
DHI090620P00011000
|
15 | 11.00 | 10.00 | 0.35 | -412.500 | 9.39 |
| 2009-05-20 | 2009-06-16 |
DHI090718P00008000
DHI090718P00009000
|
15 | 9.00 | 8.00 | 0.35 | 75.00 | 9.9 |
| 2009-06-25 | 2009-07-22 |
DHI090822P00007500
DHI090822P00009000
|
9 | 9.00 | 7.50 | 0.425 | 247.500 | 12.66 |
| 2009-07-22 | 2009-08-18 |
DHI090919P00009000
DHI090919P00010000
|
14 | 10.00 | 9.00 | 0.325 | 315.000 | 13.25 |
| 2009-08-24 | 2009-09-21 |
DHI091017P00011000
DHI091017P00012000
|
14 | 12.00 | 11.00 | 0.325 | 175.000 | 12.2 |
| 2009-09-23 | 2009-10-20 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.225 | 30.000 | 10.37 |
| 2009-10-21 | 2009-11-17 |
DHI091219P00010000
DHI091219P00011000
|
13 | 11.00 | 10.00 | 0.275 | 32.500 | 10.53 |
| 2009-11-18 | 2009-12-15 |
DHI100116P00010000
DHI100116P00011000
|
13 | 11.00 | 10.00 | 0.275 | -520.000 | 12.14 |
| 2009-12-23 | 2010-01-19 |
DHI100220P00009000
DHI100220P00010000
|
12 | 10.00 | 9.00 | 0.225 | 210.000 | 12.95 |
| 2010-01-20 | 2010-02-16 |
DHI100320P00010000
DHI100320P00011000
|
12 | 11.00 | 10.00 | 0.225 | 180.000 | 12.51 |
| 2010-03-24 | 2010-04-20 |
DHI100522P00011000
DHI100522P00012000
|
13 | 12.00 | 11.00 | 0.275 | 78.000 | 12.26 |
| 2010-04-22 | 2010-05-19 |
DHI100619P00012000
DHI100619P00013000
|
13 | 13.00 | 12.00 | 0.275 | -201.500 | 10.75 |
| 2010-05-24 | 2010-06-21 |
DHI100717P00010000
DHI100717P00011000
|
13 | 11.00 | 10.00 | 0.235 | -299.000 | 10.1 |
| 2010-06-23 | 2010-07-20 |
DHI100821P00009000
DHI100821P00010000
|
14 | 10.00 | 9.00 | 0.310 | 84.000 | 10.27 |
| 2010-07-22 | 2010-08-18 |
DHI100918P00009000
DHI100918P00010000
|
13 | 10.00 | 9.00 | 0.280 | 136.500 | 10.61 |
| 2010-10-20 | 2010-11-16 |
DHI101218P00009000
DHI101218P00010000
|
14 | 10.00 | 9.00 | 0.32 | 217.000 | 11.39 |
| 2010-12-28 | 2011-01-24 |
DHI110219P00010000
DHI110219P00011000
|
13 | 11.00 | 10.00 | 0.245 | 234.000 | 12.8 |
| 2011-03-23 | 2011-04-19 |
DHI110521P00010000
DHI110521P00011000
|
13 | 11.00 | 10.00 | 0.240 | 169.000 | 11.8 |
| 2011-05-24 | 2011-06-20 |
DHI110716P00010000
DHI110716P00011000
|
13 | 11.00 | 10.00 | 0.260 | 45.500 | 11.48 |
| 2011-08-25 | 2011-09-21 |
DHI111022P00008000
DHI111022P00009000
|
13 | 9.00 | 8.00 | 0.255 | 104.000 | 10.83 |
| 2011-09-21 | 2011-10-18 |
DHI111119P00008000
DHI111119P00009000
|
13 | 9.00 | 8.00 | 0.265 | 240.500 | 11.25 |
| 2011-10-24 | 2011-11-21 |
DHI111217P00010000
DHI111217P00011000
|
14 | 11.00 | 10.00 | 0.290 | 14.000 | 12 |
| 2011-11-23 | 2011-12-20 |
DHI120121P00009000
DHI120121P00010000
|
13 | 10.00 | 9.00 | 0.245 | 286.000 | 13.82 |
| 2011-12-22 | 2012-01-18 |
DHI120218P00011000
DHI120218P00012000
|
13 | 12.00 | 11.00 | 0.275 | 279.500 | 14.33 |
| 2012-03-21 | 2012-04-17 |
DHI120519P00014000
DHI120519P00015000
|
13 | 15.00 | 14.00 | 0.285 | -110.500 | 16.01 |
| 2012-04-23 | 2012-05-21 |
DHI120616P00013000
DHI120616P00014000
|
13 | 14.00 | 13.00 | 0.235 | 214.500 | 15.88 |
| 2012-05-23 | 2012-06-19 |
DHI120721P00015000
DHI120721P00016000
|
14 | 16.00 | 15.00 | 0.310 | 98.000 | 18.88 |
| 2012-06-20 | 2012-07-17 |
DHI120818P00015000
DHI120818P00016000
|
14 | 16.00 | 15.00 | 0.310 | 322.000 | 18.98 |
| 2012-07-25 | 2012-08-21 |
DHI120922P00016000
DHI120922P00017000
|
14 | 17.00 | 16.00 | 0.290 | 189.000 | 22.37 |
| 2012-08-22 | 2012-09-18 |
DHI121020P00017000
DHI121020P00018000
|
13 | 18.00 | 17.00 | 0.280 | 305.500 | 21.48 |
| 2012-09-19 | 2012-10-16 |
DHI121117P00020000
DHI121117P00021000
|
14 | 21.00 | 20.00 | 0.29 | -217.000 | 18.9 |
| 2012-10-24 | 2012-11-20 |
DHI121222P00019000
DHI121222P00020000
|
13 | 20.00 | 19.00 | 0.27 | -312.000 | 19.75 |
| 2012-11-23 | 2012-12-20 |
DHI130119P00017500
DHI130119P00019000
|
9 | 19.00 | 17.50 | 0.495 | 225.000 | 21.52 |
| 2012-12-20 | 2013-01-16 |
DHI130216P00018000
DHI130216P00019000
|
13 | 19.00 | 18.00 | 0.285 | 221.000 | 23.66 |
| 2013-01-22 | 2013-02-19 |
DHI130316P00020000
DHI130316P00021000
|
14 | 21.00 | 20.00 | 0.33 | 364.00 | 24.34 |
| 2013-02-20 | 2013-03-19 |
DHI130420P00020000
DHI130420P00021000
|
14 | 21.00 | 20.00 | 0.31 | 378.00 | 21.98 |
| 2013-03-20 | 2013-04-16 |
DHI130518P00023000
DHI130518P00024000
|
13 | 24.00 | 23.00 | 0.28 | -494.000 | 27.23 |
| 2013-04-24 | 2013-05-21 |
DHI130622P00022000
DHI130622P00023000
|
14 | 23.00 | 22.00 | 0.325 | 371.000 | 21.1 |
| 2013-05-22 | 2013-06-18 |
DHI130720P00024000
DHI130720P00025000
|
14 | 25.00 | 24.00 | 0.30 | -308.00 | 22.07 |
| 2013-06-19 | 2013-07-16 |
DHI130817P00021000
DHI130817P00022000
|
13 | 22.00 | 21.00 | 0.285 | -260.000 | 19 |
| 2013-07-24 | 2013-08-20 |
DHI130921P00019000
DHI130921P00020000
|
14 | 20.00 | 19.00 | 0.315 | -406.000 | 20.2 |
| 2013-08-21 | 2013-09-17 |
DHI131019P00017000
DHI131019P00018000
|
15 | 18.00 | 17.00 | 0.34 | 285.000 | 19.02 |
| 2013-09-18 | 2013-10-15 |
DHI131116P00019000
DHI131116P00020000
|
14 | 20.00 | 19.00 | 0.295 | -693.000 | 19.59 |
| 2013-10-23 | 2013-11-19 |
DHI131221P00017000
DHI131221P00018000
|
13 | 18.00 | 17.00 | 0.27 | 143.000 | 20.58 |
| 2013-11-20 | 2013-12-17 |
DHI140118P00017000
DHI140118P00018000
|
13 | 18.00 | 17.00 | 0.275 | 45.500 | 21.59 |
| 2013-12-26 | 2014-01-22 |
DHI140222P00019000
DHI140222P00020000
|
13 | 20.00 | 19.00 | 0.275 | 162.500 | 23.65 |
| 2014-01-22 | 2014-02-18 |
DHI140322P00020000
DHI140322P00021000
|
14 | 21.00 | 20.00 | 0.320 | 252.000 | 21.42 |
| 2014-02-24 | 2014-03-24 |
DHI140419P00022000
DHI140419P00023000
|
15 | 23.00 | 22.00 | 0.340 | -630.000 | 21.5 |
| 2014-03-24 | 2014-04-21 |
DHI140517P00019000
DHI140517P00020000
|
13 | 20.00 | 19.00 | 0.280 | 136.500 | 22.19 |
| 2014-04-23 | 2014-05-20 |
DHI140621P00019000
DHI140621P00020000
|
13 | 20.00 | 19.00 | 0.260 | 253.500 | 23.57 |
| 2014-05-21 | 2014-06-17 |
DHI140719P00020000
DHI140719P00021000
|
13 | 21.00 | 20.00 | 0.24 | 260.000 | 23.9 |
| 2014-06-18 | 2014-07-15 |
DHI140816P00021000
DHI140816P00022000
|
13 | 22.00 | 21.00 | 0.270 | 169.000 | 20.84 |
| 2014-07-23 | 2014-08-19 |
DHI140920P00023000
DHI140920P00024000
|
14 | 24.00 | 23.00 | 0.330 | -721.000 | 21.95 |
| 2014-08-20 | 2014-09-16 |
DHI141018P00020000
DHI141018P00021000
|
13 | 21.00 | 20.00 | 0.265 | 52.000 | 21.56 |
| 2014-09-24 | 2014-10-21 |
DHI141122P00019000
DHI141122P00020000
|
13 | 20.00 | 19.00 | 0.255 | 169.000 | 25.49 |
| 2014-10-22 | 2014-11-18 |
DHI141220P00021000
DHI141220P00022000
|
13 | 22.00 | 21.00 | 0.285 | 299.000 | 24.83 |
| 2014-11-19 | 2014-12-16 |
DHI150117P00023000
DHI150117P00024000
|
14 | 24.00 | 23.00 | 0.305 | -287.000 | 23.76 |
| 2014-12-23 | 2015-01-20 |
DHI150220P00023000
DHI150220P00024000
|
14 | 24.00 | 23.00 | 0.305 | -392.000 | 27.32 |
| 2015-01-20 | 2015-02-17 |
DHI150320P00021000
DHI150320P00022000
|
16 | 22.00 | 21.00 | 0.375 | 544.000 | 27.33 |
| 2015-02-23 | 2015-03-23 |
DHI150417P00025000
DHI150417P00026000
|
14 | 26.00 | 25.00 | 0.315 | 210.000 | 28.27 |
| 2015-03-23 | 2015-04-20 |
DHI150515P00025000
DHI150515P00026000
|
13 | 26.00 | 25.00 | 0.280 | 84.500 | 26.31 |
| 2015-04-21 | 2015-05-18 |
DHI150619P00026000
DHI150619P00027000
|
14 | 27.00 | 26.00 | 0.30 | -392.000 | 27.29 |
| 2015-05-19 | 2015-06-15 |
DHI150717P00025000
DHI150717P00026000
|
14 | 26.00 | 25.00 | 0.29 | 28.000 | 27.14 |
| 2015-06-23 | 2015-07-20 |
DHI150821P00026000
DHI150821P00027000
|
15 | 27.00 | 26.00 | 0.345 | -150.000 | 31.01 |
| 2015-07-21 | 2015-08-17 |
DHI150918P00025000
DHI150918P00026000
|
14 | 26.00 | 25.00 | 0.31 | 427.000 | 31.61 |
| 2015-08-24 | 2015-09-21 |
DHI151016P00027000
DHI151016P00028000
|
13 | 28.00 | 27.00 | 0.27 | 247.00 | 30.04 |
| 2015-09-22 | 2015-10-19 |
DHI151120P00028000
DHI151120P00029000
|
15 | 29.00 | 28.00 | 0.355 | 142.500 | 32.23 |
| 2015-10-20 | 2015-11-16 |
DHI151218P00029000
DHI151218P00030000
|
14 | 30.00 | 29.00 | 0.32 | 112.000 | 30.75 |
| 2015-11-17 | 2015-12-14 |
DHI160115P00029000
DHI160115P00030000
|
14 | 30.00 | 29.00 | 0.31 | 35.000 | 26.65 |
| 2015-12-22 | 2016-01-19 |
DHI160219P00030000
DHI160219P00031000
|
15 | 31.00 | 30.00 | 0.355 | -442.500 | 25.01 |
| 2016-01-19 | 2016-02-16 |
DHI160318P00025000
DHI160318P00026000
|
15 | 26.00 | 25.00 | 0.345 | -540.000 | 30.21 |
| 2016-02-22 | 2016-03-21 |
DHI160415P00024000
DHI160415P00025000
|
14 | 25.00 | 24.00 | 0.295 | 420.000 | 31.37 |
| 2016-03-22 | 2016-04-18 |
DHI160520P00028000
DHI160520P00029000
|
15 | 29.00 | 28.00 | 0.355 | 322.500 | 29.71 |
| 2016-04-19 | 2016-05-16 |
DHI160617P00029000
DHI160617P00030000
|
15 | 30.00 | 29.00 | 0.355 | -202.500 | 30.9 |
| 2016-05-23 | 2016-06-20 |
DHI160715P00027000
DHI160715P00028000
|
13 | 28.00 | 27.00 | 0.250 | 299.000 | 33.8 |
| 2016-06-21 | 2016-07-18 |
DHI160819P00029000
DHI160819P00030000
|
14 | 30.00 | 29.00 | 0.305 | 350.000 | 31.88 |
| 2016-07-19 | 2016-08-15 |
DHI160916P00032000
DHI160916P00033000
|
14 | 33.00 | 32.00 | 0.305 | -217.000 | 29.97 |
| 2016-08-23 | 2016-09-19 |
DHI161021P00031000
DHI161021P00032000
|
13 | 32.00 | 31.00 | 0.265 | -481.000 | 29.08 |
| 2016-09-20 | 2016-10-17 |
DHI161118P00028000
DHI161118P00029000
|
14 | 29.00 | 28.00 | 0.315 | -168.000 | 28.54 |
| 2016-10-24 | 2016-11-21 |
DHI161216P00027000
DHI161216P00028000
|
13 | 28.00 | 27.00 | 0.270 | 84.500 | 28.04 |
| 2016-11-22 | 2016-12-19 |
DHI170120P00027000
DHI170120P00028000
|
14 | 28.00 | 27.00 | 0.315 | -77.000 | 28.31 |
| 2016-12-20 | 2017-01-17 |
DHI170217P00026000
DHI170217P00027000
|
14 | 27.00 | 26.00 | 0.305 | 168.000 | 30.49 |
| 2017-01-23 | 2017-02-21 |
DHI170317P00027000
DHI170317P00028000
|
14 | 28.00 | 27.00 | 0.325 | 399.000 | 33.66 |
| 2017-02-21 | 2017-03-20 |
DHI170421P00029000
DHI170421P00030000
|
14 | 30.00 | 29.00 | 0.310 | 343.000 | 32.87 |
| 2017-03-21 | 2017-04-17 |
DHI170519P00031000
DHI170519P00032000
|
14 | 32.00 | 31.00 | 0.32 | 273.000 | 33.79 |
| 2017-04-24 | 2017-05-22 |
DHI170616P00031000
DHI170616P00032000
|
14 | 32.00 | 31.00 | 0.295 | 322.000 | 33.65 |
| 2017-05-24 | 2017-06-20 |
DHI170721P00032000
DHI170721P00033000
|
14 | 33.00 | 32.00 | 0.295 | 147.000 | 36.61 |
| 2017-06-20 | 2017-07-17 |
DHI170818P00032000
DHI170818P00033000
|
13 | 33.00 | 32.00 | 0.27 | 234.000 | 35.69 |
| 2017-07-24 | 2017-08-21 |
DHI170915P00034000
DHI170915P00035000
|
13 | 35.00 | 34.00 | 0.26 | 58.500 | 37.17 |
| 2017-08-22 | 2017-09-18 |
DHI171020P00033000
DHI171020P00034000
|
12 | 34.00 | 33.00 | 0.23 | 222.000 | 42.67 |
| 2017-09-19 | 2017-10-16 |
DHI171117P00035000
DHI171117P00036000
|
14 | 36.00 | 35.00 | 0.295 | 357.000 | 48.13 |
| 2017-10-23 | 2017-11-20 |
DHI171215P00041000
DHI171215P00042000
|
15 | 42.00 | 41.00 | 0.345 | 487.500 | 50.58 |
| 2017-11-21 | 2017-12-18 |
DHI180119P00047000
DHI180119P00048000
|
14 | 48.00 | 47.00 | 0.295 | 315.000 | 51.48 |
| 2017-12-19 | 2018-01-16 |
DHI180216P00048000
DHI180216P00049000
|
13 | 49.00 | 48.00 | 0.28 | 26.000 | 45.57 |
| 2018-02-20 | 2018-03-19 |
DHI180420P00043000
DHI180420P00044000
|
17 | 44.00 | 43.00 | 0.435 | -25.500 | 43.01 |
| 2018-03-20 | 2018-04-16 |
DHI180518P00041000
DHI180518P00042000
|
15 | 42.00 | 41.00 | 0.350 | 225.000 | 41.84 |
| 2018-04-23 | 2018-05-21 |
DHI180615P00041000
DHI180615P00042000
|
14 | 42.00 | 41.00 | 0.32 | -189.000 | 42.84 |
| 2018-05-22 | 2018-06-18 |
DHI180720P00039000
DHI180720P00040000
|
14 | 40.00 | 39.00 | 0.320 | 154.000 | 42.55 |
| 2018-06-19 | 2018-07-16 |
DHI180817P00039000
DHI180817P00040000
|
15 | 40.00 | 39.00 | 0.34 | 165.000 | 44.38 |
| 2018-07-24 | 2018-08-20 |
DHI180921P00038000
DHI180921P00039000
|
15 | 39.00 | 38.00 | 0.335 | 435.000 | 42.41 |
| 2018-08-21 | 2018-09-17 |
DHI181019P00044000
DHI181019P00045000
|
14 | 45.00 | 44.00 | 0.295 | -588.000 | 35.92 |
| 2018-09-18 | 2018-10-15 |
DHI181116P00041000
DHI181116P00042000
|
15 | 42.00 | 41.00 | 0.345 | -720.000 | 34.78 |
| 2018-10-23 | 2018-11-19 |
DHI181221P00033000
DHI181221P00034000
|
14 | 34.00 | 33.00 | 0.330 | 0.000 | 33.62 |
| 2018-11-20 | 2018-12-17 |
DHI190118P00033000
DHI190118P00034000
|
16 | 34.00 | 33.00 | 0.385 | 160.000 | 37.18 |
| 2018-12-18 | 2019-01-14 |
DHI190215P00034000
DHI190215P00035000
|
14 | 35.00 | 34.00 | 0.315 | 182.000 | 39.97 |
| 2019-02-19 | 2019-03-18 |
DHI190418P00038000
DHI190418P00039000
|
14 | 39.00 | 38.00 | 0.315 | 119.000 | 46.42 |
| 2019-03-19 | 2019-04-15 |
DHI190517P00037000
DHI190517P00038000
|
15 | 38.00 | 37.00 | 0.365 | 472.500 | 44.54 |
| 2019-04-23 | 2019-05-20 |
DHI190621P00044000
DHI190621P00045000
|
15 | 45.00 | 44.00 | 0.335 | -405.000 | 44.66 |
| 2019-05-21 | 2019-06-17 |
DHI190719P00042000
DHI190719P00043000
|
15 | 43.00 | 42.00 | 0.340 | 292.500 | 45 |
| 2019-06-18 | 2019-07-15 |
DHI190816P00043000
DHI190816P00044000
|
14 | 44.00 | 43.00 | 0.315 | 7.000 | 47.75 |
| 2019-07-23 | 2019-08-19 |
DHI190920P00041000
DHI190920P00042000
|
14 | 42.00 | 41.00 | 0.320 | 399.000 | 51.58 |
| 2019-08-20 | 2019-09-16 |
DHI191018P00047000
DHI191018P00048000
|
15 | 48.00 | 47.00 | 0.350 | 90.000 | 53.97 |
| 2019-09-17 | 2019-10-14 |
DHI191115P00047000
DHI191115P00048000
|
14 | 48.00 | 47.00 | 0.305 | 245.000 | 53.5 |
| 2019-11-19 | 2019-12-16 |
DHI200117P00050000
DHI200117P00052500
|
5 | 52.50 | 50.00 | 0.695 | 167.500 | 55.71 |
| 2019-12-24 | 2020-01-21 |
DHI200221P00049000
DHI200221P00050000
|
12 | 50.00 | 49.00 | 0.225 | 216.000 | 61.88 |
| 2020-01-21 | 2020-02-18 |
DHI200320P00052500
DHI200320P00055000
|
5 | 55.00 | 52.50 | 0.655 | 280.000 | 31.38 |
| 2020-03-18 | 2020-04-14 |
DHI200515P00025000
DHI200515P00027500
|
6 | 27.50 | 25.00 | 0.935 | 591.000 | 47.21 |
| 2020-04-21 | 2020-05-18 |
DHI200619P00032500
DHI200619P00035000
|
5 | 35.00 | 32.50 | 0.765 | 370.000 | 56.06 |
| 2020-05-19 | 2020-06-15 |
DHI200717P00047500
DHI200717P00050000
|
5 | 50.00 | 47.50 | 0.80 | 207.500 | 63.48 |
| 2020-06-24 | 2020-07-21 |
DHI200821P00047500
DHI200821P00050000
|
5 | 50.00 | 47.50 | 0.745 | 340.000 | 76.97 |
| 2020-07-21 | 2020-08-17 |
DHI200918P00057500
DHI200918P00060000
|
6 | 60.00 | 57.50 | 0.85 | 438.00 | 72.69 |
| 2020-08-20 | 2020-09-16 |
DHI201016P00070000
DHI201016P00072500
|
6 | 72.50 | 70.00 | 0.865 | 30.000 | 77.09 |
| 2020-09-22 | 2020-10-19 |
DHI201120P00070000
DHI201120P00072500
|
6 | 72.50 | 70.00 | 0.875 | 9.000 | 75 |
| 2020-10-20 | 2020-11-16 |
DHI201218P00070000
DHI201218P00072500
|
5 | 72.50 | 70.00 | 0.81 | -5.000 | 73.23 |
| 2020-11-17 | 2020-12-14 |
DHI210115P00067500
DHI210115P00070000
|
5 | 70.00 | 67.50 | 0.815 | -102.500 | 69.36 |
| 2020-12-22 | 2021-01-19 |
DHI210219P00067500
DHI210219P00070000
|
6 | 70.00 | 67.50 | 0.945 | -9.000 | 79.21 |
| 2021-01-19 | 2021-02-16 |
DHI210319P00065000
DHI210319P00067500
|
6 | 67.50 | 65.00 | 0.915 | 432.000 | 83.63 |
| 2021-02-18 | 2021-03-17 |
DHI210416P00072500
DHI210416P00075000
|
5 | 75.00 | 72.50 | 0.815 | 337.500 | 96.37 |
| 2021-03-23 | 2021-04-19 |
DHI210521P00077500
DHI210521P00080000
|
6 | 80.00 | 77.50 | 0.845 | 510.000 | 90.53 |
| 2021-04-20 | 2021-05-17 |
DHI210618P00085000
DHI210618P00087500
|
5 | 87.50 | 85.00 | 0.80 | 200.00 | 89.94 |
| 2021-05-20 | 2021-06-16 |
DHI210716P00085000
DHI210716P00087500
|
5 | 87.50 | 85.00 | 0.700 | -247.500 | 86.3 |
| 2021-06-22 | 2021-07-19 |
DHI210820P00085000
DHI210820P00087500
|
6 | 87.50 | 85.00 | 0.925 | -165.000 | 94.9 |
| 2021-07-20 | 2021-08-16 |
DHI210917P00082500
DHI210917P00085000
|
5 | 85.00 | 82.50 | 0.755 | 327.500 | 90.8 |
| 2021-08-19 | 2021-09-15 |
DHI211015P00087500
DHI211015P00090000
|
5 | 90.00 | 87.50 | 0.755 | -205.000 | 87.05 |
| 2021-09-21 | 2021-10-18 |
DHI211119P00082500
DHI211119P00085000
|
6 | 85.00 | 82.50 | 0.840 | 117.000 | 102.17 |
| 2021-10-19 | 2021-11-15 |
DHI211217P00082500
DHI211217P00085000
|
5 | 85.00 | 82.50 | 0.795 | 337.500 | 103.02 |
| 2021-11-23 | 2021-12-20 |
DHI220121P00095000
DHI220121P00097500
|
5 | 97.50 | 95.00 | 0.825 | 80.000 | 87.87 |
| 2021-12-21 | 2022-01-18 |
DHI220218P00097500
DHI220218P00100000
|
6 | 100.00 | 97.50 | 0.875 | -465.000 | 83.44 |
| 2022-01-20 | 2022-02-16 |
DHI220318P00080000
DHI220318P00085000
|
2 | 85.00 | 80.00 | 1.37 | -51.000 | 85.74 |
| 2022-02-17 | 2022-03-16 |
DHI220414P00077500
DHI220414P00080000
|
5 | 80.00 | 77.50 | 0.83 | -10.000 | 72.51 |
| 2022-03-22 | 2022-04-18 |
DHI220520P00077500
DHI220520P00080000
|
6 | 80.00 | 77.50 | 0.93 | -642.00 | 68.75 |
| 2022-04-19 | 2022-05-16 |
DHI220617P00067500
DHI220617P00070000
|
5 | 70.00 | 67.50 | 0.70 | -300.00 | 60.56 |
| 2022-05-19 | 2022-06-15 |
DHI220715P00060000
DHI220715P00062500
|
5 | 62.50 | 60.00 | 0.725 | -12.500 | 73.46 |
| 2022-06-21 | 2022-07-18 |
DHI220819P00052500
DHI220819P00055000
|
5 | 55.00 | 52.50 | 0.650 | 287.500 | 74.28 |
| 2022-07-19 | 2022-08-15 |
DHI220916P00067500
DHI220916P00070000
|
5 | 70.00 | 67.50 | 0.775 | 262.500 | 71.12 |
| 2022-08-23 | 2022-09-19 |
DHI221021P00067500
DHI221021P00070000
|
5 | 70.00 | 67.50 | 0.825 | 87.500 | 69.75 |
| 2022-09-20 | 2022-10-17 |
DHI221118P00067500
DHI221118P00070000
|
6 | 70.00 | 67.50 | 0.90 | -75.000 | 81.39 |
| 2022-10-20 | 2022-11-16 |
DHI221216P00062500
DHI221216P00065000
|
6 | 65.00 | 62.50 | 0.925 | 495.000 | 89.38 |
| 2022-11-22 | 2022-12-19 |
DHI230120P00077500
DHI230120P00080000
|
6 | 80.00 | 77.50 | 0.875 | 315.000 | 94.48 |
| 2022-12-20 | 2023-01-17 |
DHI230217P00082500
DHI230217P00085000
|
6 | 85.00 | 82.50 | 0.90 | 360.00 | 94.38 |
| 2023-01-19 | 2023-02-15 |
DHI230317P00087500
DHI230317P00090000
|
6 | 90.00 | 87.50 | 0.85 | 345.000 | 97.44 |
| 2023-02-21 | 2023-03-20 |
DHI230421P00085000
DHI230421P00087500
|
5 | 87.50 | 85.00 | 0.80 | 200.000 | 106.58 |
| 2023-03-21 | 2023-04-17 |
DHI230519P00090000
DHI230519P00092500
|
5 | 92.50 | 90.00 | 0.75 | 150.00 | 110.19 |
| 2023-05-25 | 2023-06-21 |
DHI230721P00100000
DHI230721P00105000
|
2 | 105.00 | 100.00 | 1.525 | 250.000 | 127.58 |
| 2023-06-21 | 2023-07-18 |
DHI230818P00110000
DHI230818P00115000
|
2 | 115.00 | 110.00 | 1.325 | 190.000 | 117.31 |
| 2023-07-21 | 2023-08-17 |
DHI230915P00120000
DHI230915P00125000
|
2 | 125.00 | 120.00 | 1.475 | -385.000 | 112.37 |
| 2023-08-22 | 2023-09-18 |
DHI231020P00110000
DHI231020P00115000
|
3 | 115.00 | 110.00 | 1.675 | -112.500 | 100.66 |
| 2023-09-19 | 2023-10-16 |
DHI231117P00105000
DHI231117P00110000
|
2 | 110.00 | 105.00 | 1.50 | -270.00 | 128.06 |
| 2023-10-19 | 2023-11-15 |
DHI231215P00090000
DHI231215P00095000
|
2 | 95.00 | 90.00 | 1.325 | 265.000 | 150.11 |
| 2023-11-21 | 2023-12-18 |
DHI240119P00120000
DHI240119P00125000
|
2 | 125.00 | 120.00 | 1.575 | 290.000 | 155.3 |
| 2023-12-19 | 2024-01-16 |
DHI240216P00140000
DHI240216P00145000
|
2 | 145.00 | 140.00 | 1.50 | 90.000 | 141.27 |
| 2024-01-18 | 2024-02-14 |
DHI240315P00145000
DHI240315P00150000
|
3 | 150.00 | 145.00 | 1.75 | -285.00 | 151.69 |
| 2024-02-20 | 2024-03-18 |
DHI240419P00135000
DHI240419P00140000
|
2 | 140.00 | 135.00 | 1.65 | 165.000 | 142.19 |
| 2024-03-19 | 2024-04-15 |
DHI240517P00145000
DHI240517P00150000
|
2 | 150.00 | 145.00 | 1.50 | -150.00 | 151.5 |
| 2024-04-23 | 2024-05-20 |
DHI240621P00140000
DHI240621P00145000
|
3 | 145.00 | 140.00 | 1.75 | 165.000 | 142.39 |
| 2024-05-22 | 2024-06-18 |
DHI240719P00135000
DHI240719P00140000
|
2 | 140.00 | 135.00 | 1.525 | -125.000 | 173.84 |
| 2024-06-18 | 2024-07-15 |
DHI240816P00130000
DHI240816P00135000
|
2 | 135.00 | 130.00 | 1.65 | 250.000 | 178.02 |
| 2024-07-23 | 2024-08-19 |
DHI240920P00165000
DHI240920P00170000
|
2 | 170.00 | 165.00 | 1.50 | 135.000 | 191.89 |
| 2024-08-20 | 2024-09-16 |
DHI241018P00170000
DHI241018P00175000
|
2 | 175.00 | 170.00 | 1.65 | 235.000 | 194.56 |
| 2024-09-17 | 2024-10-14 |
DHI241115P00185000
DHI241115P00190000
|
3 | 190.00 | 185.00 | 1.80 | -165.00 | 161.61 |
| 2024-10-22 | 2024-11-18 |
DHI241220P00170000
DHI241220P00175000
|
3 | 175.00 | 170.00 | 1.75 | -660.00 | 139.61 |
| 2024-11-19 | 2024-12-16 |
DHI250117P00150000
DHI250117P00155000
|
2 | 155.00 | 150.00 | 1.40 | -310.00 | 147.65 |
| 2024-12-24 | 2025-01-21 |
DHI250221P00130000
DHI250221P00135000
|
2 | 135.00 | 130.00 | 1.60 | 170.000 | 125.98 |
| 2025-01-21 | 2025-02-18 |
DHI250321P00135000
DHI250321P00140000
|
2 | 140.00 | 135.00 | 1.625 | -405.000 | 128.84 |
| 2025-02-21 | 2025-03-20 |
DHI250417P00115000
DHI250417P00120000
|
2 | 120.00 | 115.00 | 1.575 | 145.000 | 121.25 |
| 2025-03-20 | 2025-04-16 |
DHI250516P00120000
DHI250516P00125000
|
2 | 125.00 | 120.00 | 1.55 | -280.00 | 125.75 |
| 2025-04-22 | 2025-05-19 |
DHI250620P00115000
DHI250620P00120000
|
2 | 120.00 | 115.00 | 1.55 | 55.000 | 124.2 |
| 2025-05-20 | 2025-06-16 |
DHI250718P00115000
DHI250718P00120000
|
3 | 120.00 | 115.00 | 2.05 | 90.00 | 131.8 |
| 2025-06-17 | 2025-07-14 |
DHI250815P00110000
DHI250815P00115000
|
3 | 115.00 | 110.00 | 1.70 | 427.500 | 165.62 |
| 2025-07-22 | 2025-08-18 |
DHI250919P00145000
DHI250919P00150000
|
2 | 150.00 | 145.00 | 1.45 | 195.000 | 0 |