| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-29 |
DHI080322P00010000
DHI080322P00012500
|
5 | 12.50 | 10.00 | 0.55 | 87.500 | 15.68 |
| 2008-03-19 | 2008-04-25 |
DHI080517P00010000
DHI080517P00012500
|
5 | 12.50 | 10.00 | 0.55 | 237.500 | 15.49 |
| 2008-07-24 | 2008-09-02 |
DHI080920P00007500
DHI080920P00010000
|
5 | 10.00 | 7.50 | 0.70 | 325.000 | 15.04 |
| 2008-09-24 | 2008-10-31 |
DHI081122P00010000
DHI081122P00012500
|
6 | 12.50 | 10.00 | 0.850 | -1005.000 | 4.34 |
| 2008-11-24 | 2008-12-31 |
DHI090117P00002500
DHI090117P00005000
|
6 | 5.00 | 2.50 | 0.925 | 495.000 | 6.78 |
| 2009-01-21 | 2009-02-27 |
DHI090321P00002500
DHI090321P00005000
|
5 | 5.00 | 2.50 | 0.575 | 262.500 | 8.37 |
| 2009-03-18 | 2009-04-24 |
DHI090516P00005000
DHI090516P00007500
|
5 | 7.50 | 5.00 | 0.60 | 287.500 | 8.99 |
| 2009-04-24 | 2009-06-01 |
DHI090620P00011000
DHI090620P00012000
|
16 | 12.00 | 11.00 | 0.40 | -880.00 | 9.39 |
| 2009-06-25 | 2009-08-03 |
DHI090822P00007500
DHI090822P00009000
|
9 | 9.00 | 7.50 | 0.425 | 360.000 | 12.66 |
| 2009-08-24 | 2009-09-30 |
DHI091017P00011000
DHI091017P00012000
|
14 | 12.00 | 11.00 | 0.325 | -280.000 | 12.2 |
| 2009-10-21 | 2009-11-27 |
DHI091219P00010000
DHI091219P00011000
|
13 | 11.00 | 10.00 | 0.275 | -292.500 | 10.53 |
| 2009-12-23 | 2010-01-29 |
DHI100220P00009000
DHI100220P00010000
|
12 | 10.00 | 9.00 | 0.225 | 180.000 | 12.95 |
| 2010-03-24 | 2010-04-30 |
DHI100522P00011000
DHI100522P00012000
|
13 | 12.00 | 11.00 | 0.275 | 292.500 | 12.26 |
| 2010-05-24 | 2010-06-30 |
DHI100717P00010000
DHI100717P00011000
|
13 | 11.00 | 10.00 | 0.235 | -650.000 | 10.1 |
| 2010-07-22 | 2010-08-30 |
DHI100918P00009000
DHI100918P00010000
|
13 | 10.00 | 9.00 | 0.280 | 110.500 | 10.61 |
| 2010-10-20 | 2010-11-26 |
DHI101218P00009000
DHI101218P00010000
|
14 | 10.00 | 9.00 | 0.32 | 7.000 | 11.39 |
| 2010-12-28 | 2011-02-03 |
DHI110219P00010000
DHI110219P00011000
|
13 | 11.00 | 10.00 | 0.245 | 227.500 | 12.8 |
| 2011-03-23 | 2011-04-29 |
DHI110521P00010000
DHI110521P00011000
|
13 | 11.00 | 10.00 | 0.240 | 286.000 | 11.8 |
| 2011-05-24 | 2011-06-30 |
DHI110716P00010000
DHI110716P00011000
|
13 | 11.00 | 10.00 | 0.260 | 234.000 | 11.48 |
| 2011-08-25 | 2011-10-03 |
DHI111022P00008000
DHI111022P00009000
|
13 | 9.00 | 8.00 | 0.255 | -312.000 | 10.83 |
| 2011-10-24 | 2011-11-30 |
DHI111217P00010000
DHI111217P00011000
|
14 | 11.00 | 10.00 | 0.290 | 294.000 | 12 |
| 2011-12-22 | 2012-01-30 |
DHI120218P00011000
DHI120218P00012000
|
13 | 12.00 | 11.00 | 0.275 | 331.500 | 14.33 |
| 2012-03-21 | 2012-04-27 |
DHI120519P00014000
DHI120519P00015000
|
13 | 15.00 | 14.00 | 0.285 | 279.500 | 16.01 |
| 2012-05-23 | 2012-06-29 |
DHI120721P00015000
DHI120721P00016000
|
14 | 16.00 | 15.00 | 0.310 | 378.000 | 18.88 |
| 2012-07-25 | 2012-08-31 |
DHI120922P00016000
DHI120922P00017000
|
14 | 17.00 | 16.00 | 0.290 | 329.000 | 22.37 |
| 2012-09-19 | 2012-10-26 |
DHI121117P00020000
DHI121117P00021000
|
14 | 21.00 | 20.00 | 0.29 | -210.000 | 18.9 |
| 2012-10-26 | 2012-12-03 |
DHI121222P00019000
DHI121222P00020000
|
15 | 20.00 | 19.00 | 0.340 | -292.500 | 19.75 |
| 2012-12-19 | 2013-01-25 |
DHI130216P00018000
DHI130216P00019000
|
14 | 19.00 | 18.00 | 0.31 | 406.000 | 23.66 |
| 2013-02-20 | 2013-04-01 |
DHI130420P00020000
DHI130420P00021000
|
14 | 21.00 | 20.00 | 0.31 | 392.00 | 21.98 |
| 2013-04-24 | 2013-05-31 |
DHI130622P00022000
DHI130622P00023000
|
14 | 23.00 | 22.00 | 0.325 | 210.000 | 21.1 |
| 2013-06-19 | 2013-07-26 |
DHI130817P00021000
DHI130817P00022000
|
13 | 22.00 | 21.00 | 0.285 | -767.000 | 19 |
| 2013-07-26 | 2013-09-03 |
DHI130921P00017000
DHI130921P00018000
|
13 | 18.00 | 17.00 | 0.28 | -208.00 | 20.2 |
| 2013-09-18 | 2013-10-25 |
DHI131116P00019000
DHI131116P00020000
|
14 | 20.00 | 19.00 | 0.295 | -252.000 | 19.59 |
| 2013-10-25 | 2013-12-02 |
DHI131221P00018000
DHI131221P00019000
|
15 | 19.00 | 18.00 | 0.36 | 90.00 | 20.58 |
| 2013-12-26 | 2014-02-03 |
DHI140222P00019000
DHI140222P00020000
|
13 | 20.00 | 19.00 | 0.275 | 279.500 | 23.65 |
| 2014-02-24 | 2014-04-02 |
DHI140419P00022000
DHI140419P00023000
|
15 | 23.00 | 22.00 | 0.340 | -382.500 | 21.5 |
| 2014-04-23 | 2014-05-30 |
DHI140621P00019000
DHI140621P00020000
|
13 | 20.00 | 19.00 | 0.260 | 325.000 | 23.57 |
| 2014-06-18 | 2014-07-25 |
DHI140816P00021000
DHI140816P00022000
|
13 | 22.00 | 21.00 | 0.270 | -299.000 | 20.84 |
| 2014-07-25 | 2014-09-02 |
DHI140920P00020000
DHI140920P00021000
|
15 | 21.00 | 20.00 | 0.34 | 330.000 | 21.95 |
| 2014-09-24 | 2014-10-31 |
DHI141122P00019000
DHI141122P00020000
|
13 | 20.00 | 19.00 | 0.255 | 247.000 | 25.49 |
| 2014-11-19 | 2014-12-26 |
DHI150117P00023000
DHI150117P00024000
|
14 | 24.00 | 23.00 | 0.305 | 217.000 | 23.76 |
| 2014-12-26 | 2015-02-02 |
DHI150220P00023000
DHI150220P00024000
|
14 | 24.00 | 23.00 | 0.305 | 154.000 | 27.32 |
| 2015-02-23 | 2015-04-01 |
DHI150417P00025000
DHI150417P00026000
|
14 | 26.00 | 25.00 | 0.315 | 399.000 | 28.27 |
| 2015-04-21 | 2015-05-28 |
DHI150619P00026000
DHI150619P00027000
|
14 | 27.00 | 26.00 | 0.30 | -322.000 | 27.29 |
| 2015-06-23 | 2015-07-30 |
DHI150821P00026000
DHI150821P00027000
|
15 | 27.00 | 26.00 | 0.345 | 420.000 | 31.01 |
| 2015-08-24 | 2015-09-30 |
DHI151016P00027000
DHI151016P00028000
|
13 | 28.00 | 27.00 | 0.27 | 110.500 | 30.04 |
| 2015-10-20 | 2015-11-27 |
DHI151218P00029000
DHI151218P00030000
|
14 | 30.00 | 29.00 | 0.32 | 357.000 | 30.75 |
| 2015-12-22 | 2016-01-28 |
DHI160219P00030000
DHI160219P00031000
|
15 | 31.00 | 30.00 | 0.355 | -1080.000 | 25.01 |
| 2016-02-22 | 2016-03-30 |
DHI160415P00024000
DHI160415P00025000
|
14 | 25.00 | 24.00 | 0.295 | 399.000 | 31.37 |
| 2016-04-19 | 2016-05-26 |
DHI160617P00029000
DHI160617P00030000
|
15 | 30.00 | 29.00 | 0.355 | 172.500 | 30.9 |
| 2016-06-21 | 2016-07-28 |
DHI160819P00029000
DHI160819P00030000
|
14 | 30.00 | 29.00 | 0.305 | 392.000 | 31.88 |
| 2016-08-23 | 2016-09-29 |
DHI161021P00031000
DHI161021P00032000
|
13 | 32.00 | 31.00 | 0.265 | -656.500 | 29.08 |
| 2016-10-24 | 2016-11-30 |
DHI161216P00027000
DHI161216P00028000
|
13 | 28.00 | 27.00 | 0.270 | -195.000 | 28.04 |
| 2016-12-20 | 2017-01-26 |
DHI170217P00026000
DHI170217P00027000
|
14 | 27.00 | 26.00 | 0.305 | 427.000 | 30.49 |
| 2017-02-21 | 2017-03-30 |
DHI170421P00029000
DHI170421P00030000
|
14 | 30.00 | 29.00 | 0.310 | 350.000 | 32.87 |
| 2017-04-24 | 2017-05-31 |
DHI170616P00031000
DHI170616P00032000
|
14 | 32.00 | 31.00 | 0.295 | 175.000 | 33.65 |
| 2017-06-20 | 2017-07-27 |
DHI170818P00032000
DHI170818P00033000
|
13 | 33.00 | 32.00 | 0.27 | 305.500 | 35.69 |
| 2017-08-22 | 2017-09-28 |
DHI171020P00033000
DHI171020P00034000
|
12 | 34.00 | 33.00 | 0.23 | 282.000 | 42.67 |
| 2017-10-23 | 2017-11-29 |
DHI171215P00041000
DHI171215P00042000
|
15 | 42.00 | 41.00 | 0.345 | 517.500 | 50.58 |
| 2017-12-19 | 2018-01-25 |
DHI180216P00048000
DHI180216P00049000
|
13 | 49.00 | 48.00 | 0.28 | -65.00 | 45.57 |
| 2018-02-20 | 2018-03-29 |
DHI180420P00043000
DHI180420P00044000
|
17 | 44.00 | 43.00 | 0.435 | 34.000 | 43.01 |
| 2018-04-23 | 2018-05-30 |
DHI180615P00041000
DHI180615P00042000
|
14 | 42.00 | 41.00 | 0.32 | -49.000 | 42.84 |
| 2018-06-19 | 2018-07-26 |
DHI180817P00039000
DHI180817P00040000
|
15 | 40.00 | 39.00 | 0.34 | 315.00 | 44.38 |
| 2018-07-26 | 2018-09-04 |
DHI180921P00041000
DHI180921P00042000
|
14 | 42.00 | 41.00 | 0.295 | 287.000 | 42.41 |
| 2018-09-18 | 2018-10-25 |
DHI181116P00041000
DHI181116P00042000
|
15 | 42.00 | 41.00 | 0.345 | -945.000 | 34.78 |
| 2018-10-25 | 2018-12-03 |
DHI181221P00033000
DHI181221P00034000
|
15 | 34.00 | 33.00 | 0.34 | 435.00 | 33.62 |
| 2018-12-18 | 2019-01-24 |
DHI190215P00034000
DHI190215P00035000
|
14 | 35.00 | 34.00 | 0.315 | 231.000 | 39.97 |
| 2019-02-19 | 2019-03-28 |
DHI190418P00038000
DHI190418P00039000
|
14 | 39.00 | 38.00 | 0.315 | 266.000 | 46.42 |
| 2019-04-23 | 2019-05-30 |
DHI190621P00044000
DHI190621P00045000
|
15 | 45.00 | 44.00 | 0.335 | -307.500 | 44.66 |
| 2019-06-18 | 2019-07-25 |
DHI190816P00043000
DHI190816P00044000
|
14 | 44.00 | 43.00 | 0.315 | -105.000 | 47.75 |
| 2019-07-25 | 2019-09-04 |
DHI190920P00042000
DHI190920P00043000
|
14 | 43.00 | 42.00 | 0.315 | 420.000 | 51.58 |
| 2019-09-17 | 2019-10-24 |
DHI191115P00047000
DHI191115P00048000
|
14 | 48.00 | 47.00 | 0.305 | 336.000 | 53.5 |
| 2019-11-19 | 2019-12-26 |
DHI200117P00050000
DHI200117P00052500
|
5 | 52.50 | 50.00 | 0.695 | 47.500 | 55.71 |
| 2019-12-26 | 2020-02-03 |
DHI200221P00049000
DHI200221P00050000
|
13 | 50.00 | 49.00 | 0.245 | 364.000 | 61.88 |
| 2020-03-18 | 2020-04-24 |
DHI200515P00025000
DHI200515P00027500
|
6 | 27.50 | 25.00 | 0.935 | 498.000 | 47.21 |
| 2020-04-24 | 2020-06-01 |
DHI200619P00035000
DHI200619P00037500
|
5 | 37.50 | 35.00 | 0.66 | 307.500 | 56.06 |
| 2020-06-24 | 2020-07-31 |
DHI200821P00047500
DHI200821P00050000
|
5 | 50.00 | 47.50 | 0.745 | 370.000 | 76.97 |
| 2020-08-20 | 2020-09-28 |
DHI201016P00070000
DHI201016P00072500
|
6 | 72.50 | 70.00 | 0.865 | 33.000 | 77.09 |
| 2020-09-28 | 2020-11-04 |
DHI201120P00067500
DHI201120P00070000
|
6 | 70.00 | 67.50 | 0.89 | 162.000 | 75 |
| 2020-11-17 | 2020-12-24 |
DHI210115P00067500
DHI210115P00070000
|
5 | 70.00 | 67.50 | 0.815 | 40.000 | 69.36 |
| 2020-12-24 | 2021-02-01 |
DHI210219P00065000
DHI210219P00067500
|
5 | 67.50 | 65.00 | 0.74 | 325.000 | 79.21 |
| 2021-02-18 | 2021-03-29 |
DHI210416P00072500
DHI210416P00075000
|
5 | 75.00 | 72.50 | 0.815 | 382.500 | 96.37 |
| 2021-03-29 | 2021-05-05 |
DHI210521P00082500
DHI210521P00085000
|
6 | 85.00 | 82.50 | 1.03 | 600.00 | 90.53 |
| 2021-05-20 | 2021-06-28 |
DHI210716P00085000
DHI210716P00087500
|
5 | 87.50 | 85.00 | 0.700 | -12.500 | 86.3 |
| 2021-06-28 | 2021-08-04 |
DHI210820P00082500
DHI210820P00085000
|
5 | 85.00 | 82.50 | 0.790 | 365.000 | 94.9 |
| 2021-08-19 | 2021-09-27 |
DHI211015P00087500
DHI211015P00090000
|
5 | 90.00 | 87.50 | 0.755 | -345.000 | 87.05 |
| 2021-09-27 | 2021-11-03 |
DHI211119P00082500
DHI211119P00085000
|
6 | 85.00 | 82.50 | 0.885 | 177.000 | 102.17 |
| 2021-11-23 | 2021-12-30 |
DHI220121P00095000
DHI220121P00097500
|
5 | 97.50 | 95.00 | 0.825 | 345.000 | 87.87 |
| 2022-01-20 | 2022-02-28 |
DHI220318P00080000
DHI220318P00085000
|
2 | 85.00 | 80.00 | 1.37 | -80.00 | 85.74 |
| 2022-03-22 | 2022-04-28 |
DHI220520P00077500
DHI220520P00080000
|
6 | 80.00 | 77.50 | 0.93 | -612.00 | 68.75 |
| 2022-05-19 | 2022-06-27 |
DHI220715P00060000
DHI220715P00062500
|
5 | 62.50 | 60.00 | 0.725 | 175.000 | 73.46 |
| 2022-06-27 | 2022-08-03 |
DHI220819P00062500
DHI220819P00065000
|
6 | 65.00 | 62.50 | 0.875 | 480.000 | 74.28 |
| 2022-08-23 | 2022-09-29 |
DHI221021P00067500
DHI221021P00070000
|
5 | 70.00 | 67.50 | 0.825 | -200.000 | 69.75 |
| 2022-10-20 | 2022-11-28 |
DHI221216P00062500
DHI221216P00065000
|
6 | 65.00 | 62.50 | 0.925 | 555.000 | 89.38 |
| 2022-11-28 | 2023-01-04 |
DHI230120P00077500
DHI230120P00080000
|
5 | 80.00 | 77.50 | 0.80 | 375.00 | 94.48 |
| 2023-01-19 | 2023-02-27 |
DHI230317P00087500
DHI230317P00090000
|
6 | 90.00 | 87.50 | 0.85 | 45.000 | 97.44 |
| 2023-02-27 | 2023-04-05 |
DHI230421P00085000
DHI230421P00087500
|
5 | 87.50 | 85.00 | 0.700 | 262.500 | 106.58 |
| 2023-05-25 | 2023-07-03 |
DHI230721P00100000
DHI230721P00105000
|
2 | 105.00 | 100.00 | 1.525 | 285.000 | 127.58 |
| 2023-07-21 | 2023-08-28 |
DHI230915P00120000
DHI230915P00125000
|
2 | 125.00 | 120.00 | 1.475 | -575.000 | 112.37 |
| 2023-09-19 | 2023-10-26 |
DHI231117P00105000
DHI231117P00110000
|
2 | 110.00 | 105.00 | 1.50 | -410.00 | 128.06 |
| 2023-11-21 | 2023-12-28 |
DHI240119P00120000
DHI240119P00125000
|
2 | 125.00 | 120.00 | 1.575 | 330.000 | 155.3 |
| 2024-01-18 | 2024-02-26 |
DHI240315P00145000
DHI240315P00150000
|
3 | 150.00 | 145.00 | 1.75 | -300.00 | 151.69 |
| 2024-02-26 | 2024-04-03 |
DHI240419P00135000
DHI240419P00140000
|
2 | 140.00 | 135.00 | 1.35 | 210.00 | 142.19 |
| 2024-04-23 | 2024-05-30 |
DHI240621P00140000
DHI240621P00145000
|
3 | 145.00 | 140.00 | 1.75 | -22.500 | 142.39 |
| 2024-06-18 | 2024-07-25 |
DHI240816P00130000
DHI240816P00135000
|
2 | 135.00 | 130.00 | 1.65 | 335.000 | 178.02 |
| 2024-07-25 | 2024-09-03 |
DHI240920P00160000
DHI240920P00165000
|
2 | 165.00 | 160.00 | 1.40 | 230.000 | 191.89 |
| 2024-09-17 | 2024-10-24 |
DHI241115P00185000
DHI241115P00190000
|
3 | 190.00 | 185.00 | 1.80 | -315.00 | 161.61 |
| 2024-10-24 | 2024-12-02 |
DHI241220P00170000
DHI241220P00175000
|
2 | 175.00 | 170.00 | 1.60 | -330.00 | 139.61 |
| 2024-12-24 | 2025-01-30 |
DHI250221P00130000
DHI250221P00135000
|
2 | 135.00 | 130.00 | 1.60 | 230.00 | 125.98 |
| 2025-02-21 | 2025-03-31 |
DHI250417P00115000
DHI250417P00120000
|
2 | 120.00 | 115.00 | 1.575 | 110.000 | 121.25 |
| 2025-04-22 | 2025-05-29 |
DHI250620P00115000
DHI250620P00120000
|
2 | 120.00 | 115.00 | 1.55 | -125.000 | 124.2 |
| 2025-06-17 | 2025-07-24 |
DHI250815P00110000
DHI250815P00115000
|
3 | 115.00 | 110.00 | 1.70 | 502.500 | 165.62 |