| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-03-10 |
DHI080322P00010000
DHI080322P00012500
|
5 | 12.50 | 10.00 | 0.55 | 37.500 | 15.68 |
| 2008-03-19 | 2008-05-05 |
DHI080517P00010000
DHI080517P00012500
|
5 | 12.50 | 10.00 | 0.55 | 225.000 | 15.49 |
| 2008-07-24 | 2008-09-09 |
DHI080920P00007500
DHI080920P00010000
|
5 | 10.00 | 7.50 | 0.70 | 325.000 | 15.04 |
| 2008-09-24 | 2008-11-10 |
DHI081122P00010000
DHI081122P00012500
|
6 | 12.50 | 10.00 | 0.850 | -990.000 | 4.34 |
| 2008-11-24 | 2009-01-12 |
DHI090117P00002500
DHI090117P00005000
|
6 | 5.00 | 2.50 | 0.925 | 555.000 | 6.78 |
| 2009-01-21 | 2009-03-09 |
DHI090321P00002500
DHI090321P00005000
|
5 | 5.00 | 2.50 | 0.575 | 262.500 | 8.37 |
| 2009-03-18 | 2009-05-04 |
DHI090516P00005000
DHI090516P00007500
|
5 | 7.50 | 5.00 | 0.60 | 300.000 | 8.99 |
| 2009-05-20 | 2009-07-06 |
DHI090718P00008000
DHI090718P00009000
|
15 | 9.00 | 8.00 | 0.35 | -37.500 | 9.9 |
| 2009-07-22 | 2009-09-08 |
DHI090919P00009000
DHI090919P00010000
|
14 | 10.00 | 9.00 | 0.325 | 455.000 | 13.25 |
| 2009-09-23 | 2009-11-09 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.225 | 150.000 | 10.37 |
| 2009-11-18 | 2010-01-04 |
DHI100116P00010000
DHI100116P00011000
|
13 | 11.00 | 10.00 | 0.275 | 97.500 | 12.14 |
| 2010-01-20 | 2010-03-08 |
DHI100320P00010000
DHI100320P00011000
|
12 | 11.00 | 10.00 | 0.225 | 270.000 | 12.51 |
| 2010-03-24 | 2010-05-10 |
DHI100522P00011000
DHI100522P00012000
|
13 | 12.00 | 11.00 | 0.275 | 279.500 | 12.26 |
| 2010-05-24 | 2010-07-12 |
DHI100717P00010000
DHI100717P00011000
|
13 | 11.00 | 10.00 | 0.235 | -702.000 | 10.1 |
| 2010-07-22 | 2010-09-07 |
DHI100918P00009000
DHI100918P00010000
|
13 | 10.00 | 9.00 | 0.280 | 331.500 | 10.61 |
| 2010-10-20 | 2010-12-06 |
DHI101218P00009000
DHI101218P00010000
|
14 | 10.00 | 9.00 | 0.32 | 406.00 | 11.39 |
| 2010-12-28 | 2011-02-14 |
DHI110219P00010000
DHI110219P00011000
|
13 | 11.00 | 10.00 | 0.245 | 338.000 | 12.8 |
| 2011-03-23 | 2011-05-09 |
DHI110521P00010000
DHI110521P00011000
|
13 | 11.00 | 10.00 | 0.240 | 292.500 | 11.8 |
| 2011-05-24 | 2011-07-11 |
DHI110716P00010000
DHI110716P00011000
|
13 | 11.00 | 10.00 | 0.260 | 344.500 | 11.48 |
| 2011-08-25 | 2011-10-11 |
DHI111022P00008000
DHI111022P00009000
|
13 | 9.00 | 8.00 | 0.255 | 240.500 | 10.83 |
| 2011-10-24 | 2011-12-12 |
DHI111217P00010000
DHI111217P00011000
|
14 | 11.00 | 10.00 | 0.290 | 413.000 | 12 |
| 2011-12-22 | 2012-02-07 |
DHI120218P00011000
DHI120218P00012000
|
13 | 12.00 | 11.00 | 0.275 | 357.500 | 14.33 |
| 2012-03-21 | 2012-05-07 |
DHI120519P00014000
DHI120519P00015000
|
13 | 15.00 | 14.00 | 0.285 | 318.500 | 16.01 |
| 2012-05-23 | 2012-07-09 |
DHI120721P00015000
DHI120721P00016000
|
14 | 16.00 | 15.00 | 0.310 | 427.000 | 18.88 |
| 2012-07-25 | 2012-09-10 |
DHI120922P00016000
DHI120922P00017000
|
14 | 17.00 | 16.00 | 0.290 | 385.000 | 22.37 |
| 2012-09-19 | 2012-11-05 |
DHI121117P00020000
DHI121117P00021000
|
14 | 21.00 | 20.00 | 0.29 | 77.000 | 18.9 |
| 2012-11-23 | 2013-01-09 |
DHI130119P00017500
DHI130119P00019000
|
9 | 19.00 | 17.50 | 0.495 | 432.000 | 21.52 |
| 2013-01-22 | 2013-03-11 |
DHI130316P00020000
DHI130316P00021000
|
14 | 21.00 | 20.00 | 0.33 | 455.000 | 24.34 |
| 2013-03-20 | 2013-05-06 |
DHI130518P00023000
DHI130518P00024000
|
13 | 24.00 | 23.00 | 0.28 | 351.000 | 27.23 |
| 2013-05-22 | 2013-07-08 |
DHI130720P00024000
DHI130720P00025000
|
14 | 25.00 | 24.00 | 0.30 | -980.00 | 22.07 |
| 2013-07-24 | 2013-09-09 |
DHI130921P00019000
DHI130921P00020000
|
14 | 20.00 | 19.00 | 0.315 | -364.000 | 20.2 |
| 2013-09-18 | 2013-11-04 |
DHI131116P00019000
DHI131116P00020000
|
14 | 20.00 | 19.00 | 0.295 | -525.000 | 19.59 |
| 2013-11-20 | 2014-01-06 |
DHI140118P00017000
DHI140118P00018000
|
13 | 18.00 | 17.00 | 0.275 | 344.500 | 21.59 |
| 2014-01-22 | 2014-03-10 |
DHI140322P00020000
DHI140322P00021000
|
14 | 21.00 | 20.00 | 0.320 | 392.000 | 21.42 |
| 2014-03-19 | 2014-05-05 |
DHI140517P00020000
DHI140517P00021000
|
13 | 21.00 | 20.00 | 0.265 | 318.500 | 22.19 |
| 2014-05-21 | 2014-07-07 |
DHI140719P00020000
DHI140719P00021000
|
13 | 21.00 | 20.00 | 0.24 | 292.500 | 23.9 |
| 2014-07-23 | 2014-09-08 |
DHI140920P00023000
DHI140920P00024000
|
14 | 24.00 | 23.00 | 0.330 | -889.000 | 21.95 |
| 2014-09-24 | 2014-11-10 |
DHI141122P00019000
DHI141122P00020000
|
13 | 20.00 | 19.00 | 0.255 | 312.000 | 25.49 |
| 2014-11-19 | 2015-01-05 |
DHI150117P00023000
DHI150117P00024000
|
14 | 24.00 | 23.00 | 0.305 | 147.000 | 23.76 |
| 2015-01-20 | 2015-03-09 |
DHI150320P00021000
DHI150320P00022000
|
16 | 22.00 | 21.00 | 0.375 | 600.000 | 27.33 |
| 2015-03-17 | 2015-05-04 |
DHI150515P00024000
DHI150515P00025000
|
13 | 25.00 | 24.00 | 0.275 | 143.000 | 26.31 |
| 2015-05-19 | 2015-07-06 |
DHI150717P00025000
DHI150717P00026000
|
14 | 26.00 | 25.00 | 0.29 | 350.00 | 27.14 |
| 2015-07-21 | 2015-09-08 |
DHI150918P00025000
DHI150918P00026000
|
14 | 26.00 | 25.00 | 0.31 | 434.000 | 31.61 |
| 2015-09-22 | 2015-11-09 |
DHI151120P00028000
DHI151120P00029000
|
15 | 29.00 | 28.00 | 0.355 | -120.000 | 32.23 |
| 2015-11-17 | 2016-01-04 |
DHI160115P00029000
DHI160115P00030000
|
14 | 30.00 | 29.00 | 0.31 | 28.000 | 26.65 |
| 2016-01-19 | 2016-03-07 |
DHI160318P00025000
DHI160318P00026000
|
15 | 26.00 | 25.00 | 0.345 | 465.000 | 30.21 |
| 2016-03-22 | 2016-05-09 |
DHI160520P00028000
DHI160520P00029000
|
15 | 29.00 | 28.00 | 0.355 | 255.000 | 29.71 |
| 2016-05-23 | 2016-07-11 |
DHI160715P00027000
DHI160715P00028000
|
13 | 28.00 | 27.00 | 0.250 | 325.000 | 33.8 |
| 2016-07-19 | 2016-09-06 |
DHI160916P00032000
DHI160916P00033000
|
14 | 33.00 | 32.00 | 0.305 | -714.000 | 29.97 |
| 2016-09-20 | 2016-11-07 |
DHI161118P00028000
DHI161118P00029000
|
14 | 29.00 | 28.00 | 0.315 | -7.000 | 28.54 |
| 2016-11-22 | 2017-01-09 |
DHI170120P00027000
DHI170120P00028000
|
14 | 28.00 | 27.00 | 0.315 | -21.000 | 28.31 |
| 2017-01-23 | 2017-03-13 |
DHI170317P00027000
DHI170317P00028000
|
14 | 28.00 | 27.00 | 0.325 | 462.000 | 33.66 |
| 2017-03-21 | 2017-05-08 |
DHI170519P00031000
DHI170519P00032000
|
14 | 32.00 | 31.00 | 0.32 | 245.000 | 33.79 |
| 2017-05-24 | 2017-07-10 |
DHI170721P00032000
DHI170721P00033000
|
14 | 33.00 | 32.00 | 0.295 | 406.000 | 36.61 |
| 2017-07-24 | 2017-09-11 |
DHI170915P00034000
DHI170915P00035000
|
13 | 35.00 | 34.00 | 0.26 | 331.500 | 37.17 |
| 2017-09-19 | 2017-11-06 |
DHI171117P00035000
DHI171117P00036000
|
14 | 36.00 | 35.00 | 0.295 | 406.000 | 48.13 |
| 2017-11-21 | 2018-01-08 |
DHI180119P00047000
DHI180119P00048000
|
14 | 48.00 | 47.00 | 0.295 | 385.000 | 51.48 |
| 2018-02-20 | 2018-04-09 |
DHI180420P00043000
DHI180420P00044000
|
17 | 44.00 | 43.00 | 0.435 | 314.500 | 43.01 |
| 2018-04-23 | 2018-06-11 |
DHI180615P00041000
DHI180615P00042000
|
14 | 42.00 | 41.00 | 0.32 | 385.000 | 42.84 |
| 2018-06-19 | 2018-08-06 |
DHI180817P00039000
DHI180817P00040000
|
15 | 40.00 | 39.00 | 0.34 | 480.00 | 44.38 |
| 2018-08-21 | 2018-10-08 |
DHI181019P00044000
DHI181019P00045000
|
14 | 45.00 | 44.00 | 0.295 | -847.000 | 35.92 |
| 2018-10-23 | 2018-12-10 |
DHI181221P00033000
DHI181221P00034000
|
14 | 34.00 | 33.00 | 0.330 | 259.000 | 33.62 |
| 2018-12-18 | 2019-02-04 |
DHI190215P00034000
DHI190215P00035000
|
14 | 35.00 | 34.00 | 0.315 | 364.000 | 39.97 |
| 2019-02-19 | 2019-04-08 |
DHI190418P00038000
DHI190418P00039000
|
14 | 39.00 | 38.00 | 0.315 | 280.000 | 46.42 |
| 2019-04-23 | 2019-06-10 |
DHI190621P00044000
DHI190621P00045000
|
15 | 45.00 | 44.00 | 0.335 | 90.000 | 44.66 |
| 2019-06-18 | 2019-08-05 |
DHI190816P00043000
DHI190816P00044000
|
14 | 44.00 | 43.00 | 0.315 | 217.000 | 47.75 |
| 2019-08-20 | 2019-10-07 |
DHI191018P00047000
DHI191018P00048000
|
15 | 48.00 | 47.00 | 0.350 | 472.500 | 53.97 |
| 2019-11-19 | 2020-01-06 |
DHI200117P00050000
DHI200117P00052500
|
5 | 52.50 | 50.00 | 0.695 | 135.000 | 55.71 |
| 2020-01-21 | 2020-03-09 |
DHI200320P00052500
DHI200320P00055000
|
5 | 55.00 | 52.50 | 0.655 | -572.500 | 31.38 |
| 2020-03-18 | 2020-05-04 |
DHI200515P00025000
DHI200515P00027500
|
6 | 27.50 | 25.00 | 0.935 | 567.000 | 47.21 |
| 2020-05-19 | 2020-07-06 |
DHI200717P00047500
DHI200717P00050000
|
5 | 50.00 | 47.50 | 0.80 | 330.00 | 63.48 |
| 2020-07-21 | 2020-09-08 |
DHI200918P00057500
DHI200918P00060000
|
6 | 60.00 | 57.50 | 0.85 | 405.000 | 72.69 |
| 2020-09-22 | 2020-11-09 |
DHI201120P00070000
DHI201120P00072500
|
6 | 72.50 | 70.00 | 0.875 | -870.000 | 75 |
| 2020-11-17 | 2021-01-04 |
DHI210115P00067500
DHI210115P00070000
|
5 | 70.00 | 67.50 | 0.815 | -380.000 | 69.36 |
| 2021-01-19 | 2021-03-08 |
DHI210319P00065000
DHI210319P00067500
|
6 | 67.50 | 65.00 | 0.915 | 513.000 | 83.63 |
| 2021-03-23 | 2021-05-10 |
DHI210521P00077500
DHI210521P00080000
|
6 | 80.00 | 77.50 | 0.845 | 567.000 | 90.53 |
| 2021-05-20 | 2021-07-06 |
DHI210716P00085000
DHI210716P00087500
|
5 | 87.50 | 85.00 | 0.700 | 180.000 | 86.3 |
| 2021-07-20 | 2021-09-07 |
DHI210917P00082500
DHI210917P00085000
|
5 | 85.00 | 82.50 | 0.755 | 345.000 | 90.8 |
| 2021-09-21 | 2021-11-08 |
DHI211119P00082500
DHI211119P00085000
|
6 | 85.00 | 82.50 | 0.840 | 366.000 | 102.17 |
| 2021-11-23 | 2022-01-10 |
DHI220121P00095000
DHI220121P00097500
|
5 | 97.50 | 95.00 | 0.825 | -225.000 | 87.87 |
| 2022-01-20 | 2022-03-08 |
DHI220318P00080000
DHI220318P00085000
|
2 | 85.00 | 80.00 | 1.37 | -322.00 | 85.74 |
| 2022-03-22 | 2022-05-09 |
DHI220520P00077500
DHI220520P00080000
|
6 | 80.00 | 77.50 | 0.93 | -792.00 | 68.75 |
| 2022-05-19 | 2022-07-05 |
DHI220715P00060000
DHI220715P00062500
|
5 | 62.50 | 60.00 | 0.725 | 337.500 | 73.46 |
| 2022-07-19 | 2022-09-06 |
DHI220916P00067500
DHI220916P00070000
|
5 | 70.00 | 67.50 | 0.775 | -87.500 | 71.12 |
| 2022-09-20 | 2022-11-07 |
DHI221118P00067500
DHI221118P00070000
|
6 | 70.00 | 67.50 | 0.90 | 285.000 | 81.39 |
| 2022-11-22 | 2023-01-09 |
DHI230120P00077500
DHI230120P00080000
|
6 | 80.00 | 77.50 | 0.875 | 495.000 | 94.48 |
| 2023-01-19 | 2023-03-07 |
DHI230317P00087500
DHI230317P00090000
|
6 | 90.00 | 87.50 | 0.85 | 45.000 | 97.44 |
| 2023-03-21 | 2023-05-08 |
DHI230519P00090000
DHI230519P00092500
|
5 | 92.50 | 90.00 | 0.75 | 362.500 | 110.19 |
| 2023-05-25 | 2023-07-11 |
DHI230721P00100000
DHI230721P00105000
|
2 | 105.00 | 100.00 | 1.525 | 280.000 | 127.58 |
| 2023-07-21 | 2023-09-06 |
DHI230915P00120000
DHI230915P00125000
|
2 | 125.00 | 120.00 | 1.475 | -625.000 | 112.37 |
| 2023-09-19 | 2023-11-06 |
DHI231117P00105000
DHI231117P00110000
|
2 | 110.00 | 105.00 | 1.50 | 170.00 | 128.06 |
| 2023-11-21 | 2024-01-08 |
DHI240119P00120000
DHI240119P00125000
|
2 | 125.00 | 120.00 | 1.575 | 325.000 | 155.3 |
| 2024-01-18 | 2024-03-05 |
DHI240315P00145000
DHI240315P00150000
|
3 | 150.00 | 145.00 | 1.75 | 22.500 | 151.69 |
| 2024-03-19 | 2024-05-06 |
DHI240517P00145000
DHI240517P00150000
|
2 | 150.00 | 145.00 | 1.50 | -50.00 | 151.5 |
| 2024-05-22 | 2024-07-08 |
DHI240719P00135000
DHI240719P00140000
|
2 | 140.00 | 135.00 | 1.525 | -235.000 | 173.84 |
| 2024-07-23 | 2024-09-09 |
DHI240920P00165000
DHI240920P00170000
|
2 | 170.00 | 165.00 | 1.50 | 275.000 | 191.89 |
| 2024-09-17 | 2024-11-04 |
DHI241115P00185000
DHI241115P00190000
|
3 | 190.00 | 185.00 | 1.80 | -1245.00 | 161.61 |
| 2024-11-19 | 2025-01-06 |
DHI250117P00150000
DHI250117P00155000
|
2 | 155.00 | 150.00 | 1.40 | -680.00 | 147.65 |
| 2025-01-21 | 2025-03-10 |
DHI250321P00135000
DHI250321P00140000
|
2 | 140.00 | 135.00 | 1.625 | -135.000 | 128.84 |
| 2025-03-18 | 2025-05-05 |
DHI250516P00120000
DHI250516P00125000
|
3 | 125.00 | 120.00 | 1.85 | 67.500 | 125.75 |
| 2025-05-20 | 2025-07-07 |
DHI250718P00115000
DHI250718P00120000
|
3 | 120.00 | 115.00 | 2.05 | 562.500 | 131.8 |