| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
DHI080322P00012500
DHI080322P00015000
|
6 | 15.00 | 12.50 | 1.025 | 30.000 | 15.68 |
| 2008-02-21 | 2008-03-19 |
DHI080419P00012500
DHI080419P00015000
|
5 | 15.00 | 12.50 | 0.750 | -87.500 | 16.71 |
| 2008-03-19 | 2008-04-15 |
DHI080517P00012500
DHI080517P00015000
|
6 | 15.00 | 12.50 | 1.05 | 195.000 | 15.49 |
| 2008-04-23 | 2008-05-20 |
DHI080621P00012500
DHI080621P00015000
|
5 | 15.00 | 12.50 | 0.725 | -112.500 | 12.2 |
| 2008-06-18 | 2008-07-15 |
DHI080816P00010000
DHI080816P00012500
|
6 | 12.50 | 10.00 | 0.950 | -585.000 | 11.73 |
| 2008-07-23 | 2008-08-19 |
DHI080920P00010000
DHI080920P00012500
|
6 | 12.50 | 10.00 | 0.925 | -330.000 | 15.04 |
| 2008-08-20 | 2008-09-16 |
DHI081018P00007500
DHI081018P00010000
|
5 | 10.00 | 7.50 | 0.700 | 225.000 | 6.77 |
| 2008-09-24 | 2008-10-21 |
DHI081122P00010000
DHI081122P00012500
|
6 | 12.50 | 10.00 | 0.850 | -810.000 | 4.34 |
| 2008-10-22 | 2008-11-18 |
DHI081220P00002500
DHI081220P00005000
|
4 | 5.00 | 2.50 | 0.475 | -80.000 | 7.44 |
| 2008-11-19 | 2008-12-16 |
DHI090117P00002500
DHI090117P00005000
|
6 | 5.00 | 2.50 | 0.975 | 435.000 | 6.78 |
| 2008-12-24 | 2009-01-20 |
DHI090221P00005000
DHI090221P00007500
|
7 | 7.50 | 5.00 | 1.125 | -175.000 | 7.62 |
| 2009-01-21 | 2009-02-17 |
DHI090321P00002500
DHI090321P00005000
|
5 | 5.00 | 2.50 | 0.575 | 237.500 | 8.37 |
| 2009-02-23 | 2009-03-23 |
DHI090418P00005000
DHI090418P00007500
|
5 | 7.50 | 5.00 | 0.75 | 287.500 | 12.34 |
| 2009-03-23 | 2009-04-20 |
DHI090516P00007500
DHI090516P00010000
|
6 | 10.00 | 7.50 | 0.975 | 240.000 | 8.99 |
| 2009-04-24 | 2009-05-21 |
DHI090620P00012000
DHI090620P00013000
|
18 | 13.00 | 12.00 | 0.45 | -900.00 | 9.39 |
| 2009-05-21 | 2009-06-17 |
DHI090718P00008000
DHI090718P00009000
|
16 | 9.00 | 8.00 | 0.40 | 240.00 | 9.9 |
| 2009-06-24 | 2009-07-21 |
DHI090822P00007500
DHI090822P00009000
|
10 | 9.00 | 7.50 | 0.575 | 325.000 | 12.66 |
| 2009-07-22 | 2009-08-18 |
DHI090919P00009000
DHI090919P00010000
|
14 | 10.00 | 9.00 | 0.325 | 315.000 | 13.25 |
| 2009-08-24 | 2009-09-21 |
DHI091017P00011000
DHI091017P00012000
|
14 | 12.00 | 11.00 | 0.325 | 175.000 | 12.2 |
| 2009-09-23 | 2009-10-20 |
DHI091121P00011000
DHI091121P00012500
|
11 | 12.50 | 11.00 | 0.60 | -55.000 | 10.37 |
| 2009-10-21 | 2009-11-17 |
DHI091219P00011000
DHI091219P00012000
|
16 | 12.00 | 11.00 | 0.40 | 0.00 | 10.53 |
| 2009-11-18 | 2009-12-15 |
DHI100116P00011000
DHI100116P00012500
|
11 | 12.50 | 11.00 | 0.60 | -825.00 | 12.14 |
| 2009-12-23 | 2010-01-19 |
DHI100220P00010000
DHI100220P00011000
|
16 | 11.00 | 10.00 | 0.375 | 360.000 | 12.95 |
| 2010-01-20 | 2010-02-16 |
DHI100320P00011000
DHI100320P00012000
|
15 | 12.00 | 11.00 | 0.35 | 300.000 | 12.51 |
| 2010-02-22 | 2010-03-22 |
DHI100417P00012000
DHI100417P00013000
|
16 | 13.00 | 12.00 | 0.375 | 0.000 | 12.37 |
| 2010-03-24 | 2010-04-20 |
DHI100522P00012000
DHI100522P00013000
|
16 | 13.00 | 12.00 | 0.40 | 24.000 | 12.26 |
| 2010-04-21 | 2010-05-18 |
DHI100619P00012000
DHI100619P00013000
|
16 | 13.00 | 12.00 | 0.375 | 40.000 | 10.75 |
| 2010-05-24 | 2010-06-21 |
DHI100717P00011000
DHI100717P00012000
|
16 | 12.00 | 11.00 | 0.375 | -640.000 | 10.1 |
| 2010-06-23 | 2010-07-20 |
DHI100821P00009000
DHI100821P00010000
|
14 | 10.00 | 9.00 | 0.310 | 84.000 | 10.27 |
| 2010-07-21 | 2010-08-17 |
DHI100918P00009000
DHI100918P00010000
|
15 | 10.00 | 9.00 | 0.34 | 187.500 | 10.61 |
| 2010-08-23 | 2010-09-20 |
DHI101016P00009000
DHI101016P00010000
|
15 | 10.00 | 9.00 | 0.365 | 427.500 | 10.49 |
| 2010-09-22 | 2010-10-19 |
DHI101120P00010000
DHI101120P00011000
|
16 | 11.00 | 10.00 | 0.395 | -184.000 | 10.48 |
| 2010-10-20 | 2010-11-16 |
DHI101218P00009000
DHI101218P00010000
|
14 | 10.00 | 9.00 | 0.32 | 217.000 | 11.39 |
| 2010-11-24 | 2010-12-21 |
DHI110122P00009000
DHI110122P00010000
|
15 | 10.00 | 9.00 | 0.36 | 495.00 | 12.69 |
| 2010-12-22 | 2011-01-18 |
DHI110219P00011000
DHI110219P00012000
|
15 | 12.00 | 11.00 | 0.340 | 307.500 | 12.8 |
| 2011-01-24 | 2011-02-22 |
DHI110319P00012000
DHI110319P00013000
|
16 | 13.00 | 12.00 | 0.395 | -376.000 | 11.9 |
| 2011-02-22 | 2011-03-21 |
DHI110416P00011000
DHI110416P00012000
|
16 | 12.00 | 11.00 | 0.375 | 184.000 | 11.53 |
| 2011-03-23 | 2011-04-19 |
DHI110521P00010000
DHI110521P00011000
|
13 | 11.00 | 10.00 | 0.240 | 169.000 | 11.8 |
| 2011-04-20 | 2011-05-17 |
DHI110618P00011000
DHI110618P00012000
|
14 | 12.00 | 11.00 | 0.33 | -231.000 | 11.09 |
| 2011-05-24 | 2011-06-20 |
DHI110716P00010000
DHI110716P00011000
|
13 | 11.00 | 10.00 | 0.260 | 45.500 | 11.48 |
| 2011-07-21 | 2011-08-17 |
DHI110917P00011000
DHI110917P00012000
|
15 | 12.00 | 11.00 | 0.34 | -922.500 | 9.65 |
| 2011-08-25 | 2011-09-21 |
DHI111022P00008000
DHI111022P00009000
|
13 | 9.00 | 8.00 | 0.255 | 104.000 | 10.83 |
| 2011-09-21 | 2011-10-18 |
DHI111119P00008000
DHI111119P00009000
|
13 | 9.00 | 8.00 | 0.265 | 240.500 | 11.25 |
| 2011-10-24 | 2011-11-21 |
DHI111217P00010000
DHI111217P00011000
|
14 | 11.00 | 10.00 | 0.290 | 14.000 | 12 |
| 2011-11-23 | 2011-12-20 |
DHI120121P00010000
DHI120121P00011000
|
17 | 11.00 | 10.00 | 0.415 | 561.000 | 13.82 |
| 2011-12-22 | 2012-01-18 |
DHI120218P00011000
DHI120218P00012000
|
13 | 12.00 | 11.00 | 0.275 | 279.500 | 14.33 |
| 2012-01-23 | 2012-02-21 |
DHI120317P00013000
DHI120317P00014000
|
16 | 14.00 | 13.00 | 0.395 | 88.000 | 16.03 |
| 2012-02-22 | 2012-03-20 |
DHI120421P00013000
DHI120421P00014000
|
16 | 14.00 | 13.00 | 0.390 | 448.000 | 15.38 |
| 2012-03-21 | 2012-04-17 |
DHI120519P00014000
DHI120519P00015000
|
13 | 15.00 | 14.00 | 0.285 | -110.500 | 16.01 |
| 2012-04-23 | 2012-05-21 |
DHI120616P00014000
DHI120616P00015000
|
16 | 15.00 | 14.00 | 0.385 | 408.000 | 15.88 |
| 2012-05-23 | 2012-06-19 |
DHI120721P00016000
DHI120721P00017000
|
17 | 17.00 | 16.00 | 0.435 | 17.000 | 18.88 |
| 2012-06-20 | 2012-07-17 |
DHI120818P00015000
DHI120818P00016000
|
14 | 16.00 | 15.00 | 0.310 | 322.000 | 18.98 |
| 2012-07-25 | 2012-08-21 |
DHI120922P00017000
DHI120922P00018000
|
17 | 18.00 | 17.00 | 0.420 | 153.000 | 22.37 |
| 2012-08-22 | 2012-09-18 |
DHI121020P00018000
DHI121020P00019000
|
16 | 19.00 | 18.00 | 0.410 | 504.000 | 21.48 |
| 2012-09-19 | 2012-10-16 |
DHI121117P00021000
DHI121117P00022000
|
16 | 22.00 | 21.00 | 0.395 | -352.000 | 18.9 |
| 2012-10-24 | 2012-11-20 |
DHI121222P00020000
DHI121222P00021000
|
16 | 21.00 | 20.00 | 0.38 | -544.000 | 19.75 |
| 2012-11-21 | 2012-12-18 |
DHI130119P00017500
DHI130119P00019000
|
10 | 19.00 | 17.50 | 0.515 | 245.000 | 21.52 |
| 2012-12-19 | 2013-01-15 |
DHI130216P00019000
DHI130216P00020000
|
17 | 20.00 | 19.00 | 0.43 | 382.500 | 23.66 |
| 2013-01-22 | 2013-02-19 |
DHI130316P00020000
DHI130316P00021000
|
14 | 21.00 | 20.00 | 0.33 | 364.00 | 24.34 |
| 2013-02-20 | 2013-03-19 |
DHI130420P00021000
DHI130420P00022000
|
18 | 22.00 | 21.00 | 0.445 | 621.000 | 21.98 |
| 2013-03-20 | 2013-04-16 |
DHI130518P00024000
DHI130518P00025000
|
16 | 25.00 | 24.00 | 0.38 | -680.000 | 27.23 |
| 2013-04-24 | 2013-05-21 |
DHI130622P00023000
DHI130622P00024000
|
17 | 24.00 | 23.00 | 0.435 | 535.500 | 21.1 |
| 2013-05-22 | 2013-06-18 |
DHI130720P00025000
DHI130720P00026000
|
16 | 26.00 | 25.00 | 0.41 | -416.00 | 22.07 |
| 2013-06-19 | 2013-07-16 |
DHI130817P00022000
DHI130817P00023000
|
16 | 23.00 | 22.00 | 0.400 | -376.000 | 19 |
| 2013-07-24 | 2013-08-20 |
DHI130921P00020000
DHI130921P00021000
|
17 | 21.00 | 20.00 | 0.44 | -561.000 | 20.2 |
| 2013-08-21 | 2013-09-17 |
DHI131019P00018000
DHI131019P00019000
|
18 | 19.00 | 18.00 | 0.47 | 351.000 | 19.02 |
| 2013-09-18 | 2013-10-15 |
DHI131116P00020000
DHI131116P00021000
|
17 | 21.00 | 20.00 | 0.415 | -799.000 | 19.59 |
| 2013-10-23 | 2013-11-19 |
DHI131221P00018000
DHI131221P00019000
|
16 | 19.00 | 18.00 | 0.395 | 72.000 | 20.58 |
| 2013-11-20 | 2013-12-17 |
DHI140118P00018000
DHI140118P00019000
|
17 | 19.00 | 18.00 | 0.430 | 0.000 | 21.59 |
| 2013-12-26 | 2014-01-22 |
DHI140222P00020000
DHI140222P00021000
|
16 | 21.00 | 20.00 | 0.41 | 240.00 | 23.65 |
| 2014-01-22 | 2014-02-18 |
DHI140322P00021000
DHI140322P00022000
|
18 | 22.00 | 21.00 | 0.450 | 369.000 | 21.42 |
| 2014-02-24 | 2014-03-24 |
DHI140419P00022000
DHI140419P00023000
|
15 | 23.00 | 22.00 | 0.340 | -630.000 | 21.5 |
| 2014-03-24 | 2014-04-21 |
DHI140517P00020000
DHI140517P00021000
|
16 | 21.00 | 20.00 | 0.410 | 160.000 | 22.19 |
| 2014-04-23 | 2014-05-20 |
DHI140621P00020000
DHI140621P00021000
|
16 | 21.00 | 20.00 | 0.395 | 320.000 | 23.57 |
| 2014-05-21 | 2014-06-17 |
DHI140719P00021000
DHI140719P00022000
|
16 | 22.00 | 21.00 | 0.41 | 472.000 | 23.9 |
| 2014-06-18 | 2014-07-15 |
DHI140816P00022000
DHI140816P00023000
|
15 | 23.00 | 22.00 | 0.360 | 202.500 | 20.84 |
| 2014-07-23 | 2014-08-19 |
DHI140920P00023000
DHI140920P00024000
|
14 | 24.00 | 23.00 | 0.330 | -721.000 | 21.95 |
| 2014-08-20 | 2014-09-16 |
DHI141018P00021000
DHI141018P00022000
|
16 | 22.00 | 21.00 | 0.405 | -112.000 | 21.56 |
| 2014-09-24 | 2014-10-21 |
DHI141122P00020000
DHI141122P00021000
|
16 | 21.00 | 20.00 | 0.385 | 304.000 | 25.49 |
| 2014-10-22 | 2014-11-18 |
DHI141220P00021000
DHI141220P00022000
|
13 | 22.00 | 21.00 | 0.285 | 299.000 | 24.83 |
| 2014-11-19 | 2014-12-16 |
DHI150117P00024000
DHI150117P00025000
|
17 | 25.00 | 24.00 | 0.425 | -272.000 | 23.76 |
| 2014-12-23 | 2015-01-20 |
DHI150220P00023000
DHI150220P00024000
|
14 | 24.00 | 23.00 | 0.305 | -392.000 | 27.32 |
| 2015-01-20 | 2015-02-17 |
DHI150320P00022000
DHI150320P00023000
|
18 | 23.00 | 22.00 | 0.465 | 810.000 | 27.33 |
| 2015-02-23 | 2015-03-23 |
DHI150417P00026000
DHI150417P00027000
|
15 | 27.00 | 26.00 | 0.345 | 30.000 | 28.27 |
| 2015-03-23 | 2015-04-20 |
DHI150515P00026000
DHI150515P00027000
|
16 | 27.00 | 26.00 | 0.395 | 128.000 | 26.31 |
| 2015-04-21 | 2015-05-18 |
DHI150619P00027000
DHI150619P00028000
|
16 | 28.00 | 27.00 | 0.405 | -336.000 | 27.29 |
| 2015-05-19 | 2015-06-15 |
DHI150717P00025000
DHI150717P00026000
|
14 | 26.00 | 25.00 | 0.29 | 28.000 | 27.14 |
| 2015-06-23 | 2015-07-20 |
DHI150821P00026000
DHI150821P00027000
|
15 | 27.00 | 26.00 | 0.345 | -150.000 | 31.01 |
| 2015-07-21 | 2015-08-17 |
DHI150918P00026000
DHI150918P00027000
|
17 | 27.00 | 26.00 | 0.44 | 714.00 | 31.61 |
| 2015-08-24 | 2015-09-21 |
DHI151016P00028000
DHI151016P00029000
|
15 | 29.00 | 28.00 | 0.345 | 240.000 | 30.04 |
| 2015-09-22 | 2015-10-19 |
DHI151120P00029000
DHI151120P00030000
|
17 | 30.00 | 29.00 | 0.435 | 93.500 | 32.23 |
| 2015-10-20 | 2015-11-16 |
DHI151218P00030000
DHI151218P00031000
|
17 | 31.00 | 30.00 | 0.42 | 102.000 | 30.75 |
| 2015-11-17 | 2015-12-14 |
DHI160115P00030000
DHI160115P00031000
|
16 | 31.00 | 30.00 | 0.395 | 8.000 | 26.65 |
| 2015-12-22 | 2016-01-19 |
DHI160219P00031000
DHI160219P00032000
|
18 | 32.00 | 31.00 | 0.445 | -774.000 | 25.01 |
| 2016-01-19 | 2016-02-16 |
DHI160318P00026000
DHI160318P00027000
|
17 | 27.00 | 26.00 | 0.440 | -544.000 | 30.21 |
| 2016-02-22 | 2016-03-21 |
DHI160415P00025000
DHI160415P00026000
|
17 | 26.00 | 25.00 | 0.435 | 646.000 | 31.37 |
| 2016-03-22 | 2016-04-18 |
DHI160520P00029000
DHI160520P00030000
|
16 | 30.00 | 29.00 | 0.410 | 240.000 | 29.71 |
| 2016-04-19 | 2016-05-16 |
DHI160617P00030000
DHI160617P00031000
|
17 | 31.00 | 30.00 | 0.435 | -391.000 | 30.9 |
| 2016-05-23 | 2016-06-20 |
DHI160715P00028000
DHI160715P00029000
|
15 | 29.00 | 28.00 | 0.360 | 405.000 | 33.8 |
| 2016-06-21 | 2016-07-18 |
DHI160819P00030000
DHI160819P00031000
|
17 | 31.00 | 30.00 | 0.435 | 561.000 | 31.88 |
| 2016-07-19 | 2016-08-15 |
DHI160916P00033000
DHI160916P00034000
|
17 | 34.00 | 33.00 | 0.425 | -425.000 | 29.97 |
| 2016-08-23 | 2016-09-19 |
DHI161021P00032000
DHI161021P00033000
|
16 | 33.00 | 32.00 | 0.38 | -712.000 | 29.08 |
| 2016-09-20 | 2016-10-17 |
DHI161118P00029000
DHI161118P00030000
|
16 | 30.00 | 29.00 | 0.405 | -288.000 | 28.54 |
| 2016-10-24 | 2016-11-21 |
DHI161216P00028000
DHI161216P00029000
|
15 | 29.00 | 28.00 | 0.355 | -67.500 | 28.04 |
| 2016-11-22 | 2016-12-19 |
DHI170120P00027000
DHI170120P00028000
|
14 | 28.00 | 27.00 | 0.315 | -77.000 | 28.31 |
| 2016-12-20 | 2017-01-17 |
DHI170217P00027000
DHI170217P00028000
|
17 | 28.00 | 27.00 | 0.425 | 170.000 | 30.49 |
| 2017-01-23 | 2017-02-21 |
DHI170317P00027000
DHI170317P00028000
|
14 | 28.00 | 27.00 | 0.325 | 399.000 | 33.66 |
| 2017-02-21 | 2017-03-20 |
DHI170421P00030000
DHI170421P00031000
|
16 | 31.00 | 30.00 | 0.405 | 488.000 | 32.87 |
| 2017-03-21 | 2017-04-17 |
DHI170519P00032000
DHI170519P00033000
|
15 | 33.00 | 32.00 | 0.345 | 157.500 | 33.79 |
| 2017-04-24 | 2017-05-22 |
DHI170616P00032000
DHI170616P00033000
|
16 | 33.00 | 32.00 | 0.375 | 288.000 | 33.65 |
| 2017-05-23 | 2017-06-19 |
DHI170721P00032000
DHI170721P00033000
|
14 | 33.00 | 32.00 | 0.325 | 133.000 | 36.61 |
| 2017-06-20 | 2017-07-17 |
DHI170818P00033000
DHI170818P00034000
|
16 | 34.00 | 33.00 | 0.38 | 424.000 | 35.69 |
| 2017-07-24 | 2017-08-21 |
DHI170915P00035000
DHI170915P00036000
|
15 | 36.00 | 35.00 | 0.36 | -75.000 | 37.17 |
| 2017-08-22 | 2017-09-18 |
DHI171020P00034000
DHI171020P00035000
|
14 | 35.00 | 34.00 | 0.325 | 301.000 | 42.67 |
| 2017-09-19 | 2017-10-16 |
DHI171117P00036000
DHI171117P00037000
|
15 | 37.00 | 36.00 | 0.34 | 397.500 | 48.13 |
| 2017-10-23 | 2017-11-20 |
DHI171215P00042000
DHI171215P00043000
|
18 | 43.00 | 42.00 | 0.450 | 765.000 | 50.58 |
| 2017-11-21 | 2017-12-18 |
DHI180119P00048000
DHI180119P00049000
|
17 | 49.00 | 48.00 | 0.415 | 442.000 | 51.48 |
| 2017-12-19 | 2018-01-16 |
DHI180216P00049000
DHI180216P00050000
|
16 | 50.00 | 49.00 | 0.39 | 40.000 | 45.57 |
| 2018-02-20 | 2018-03-19 |
DHI180420P00044000
DHI180420P00045000
|
16 | 45.00 | 44.00 | 0.375 | -576.000 | 43.01 |
| 2018-03-20 | 2018-04-16 |
DHI180518P00042000
DHI180518P00043000
|
17 | 43.00 | 42.00 | 0.440 | 289.000 | 41.84 |
| 2018-04-23 | 2018-05-21 |
DHI180615P00042000
DHI180615P00043000
|
16 | 43.00 | 42.00 | 0.395 | -344.000 | 42.84 |
| 2018-05-22 | 2018-06-18 |
DHI180720P00040000
DHI180720P00041000
|
17 | 41.00 | 40.00 | 0.415 | 93.500 | 42.55 |
| 2018-06-19 | 2018-07-16 |
DHI180817P00041000
DHI180817P00042000
|
18 | 42.00 | 41.00 | 0.46 | -63.000 | 44.38 |
| 2018-07-24 | 2018-08-20 |
DHI180921P00039000
DHI180921P00040000
|
17 | 40.00 | 39.00 | 0.420 | 603.500 | 42.41 |
| 2018-08-21 | 2018-09-17 |
DHI181019P00045000
DHI181019P00046000
|
15 | 46.00 | 45.00 | 0.365 | -645.000 | 35.92 |
| 2018-09-18 | 2018-10-15 |
DHI181116P00042000
DHI181116P00043000
|
17 | 43.00 | 42.00 | 0.435 | -705.500 | 34.78 |
| 2018-10-23 | 2018-11-19 |
DHI181221P00035000
DHI181221P00036000
|
18 | 36.00 | 35.00 | 0.47 | -162.00 | 33.62 |
| 2018-11-20 | 2018-12-17 |
DHI190118P00034000
DHI190118P00035000
|
18 | 35.00 | 34.00 | 0.455 | 117.000 | 37.18 |
| 2018-12-19 | 2019-01-15 |
DHI190215P00035000
DHI190215P00036000
|
19 | 36.00 | 35.00 | 0.48 | 465.500 | 39.97 |
| 2019-02-20 | 2019-03-19 |
DHI190418P00039000
DHI190418P00040000
|
16 | 40.00 | 39.00 | 0.380 | -120.000 | 46.42 |
| 2019-03-19 | 2019-04-15 |
DHI190517P00039000
DHI190517P00040000
|
19 | 40.00 | 39.00 | 0.485 | 722.000 | 44.54 |
| 2019-04-23 | 2019-05-20 |
DHI190621P00045000
DHI190621P00046000
|
17 | 46.00 | 45.00 | 0.435 | -484.500 | 44.66 |
| 2019-05-21 | 2019-06-17 |
DHI190719P00043000
DHI190719P00044000
|
17 | 44.00 | 43.00 | 0.430 | 340.000 | 45 |
| 2019-06-18 | 2019-07-15 |
DHI190816P00045000
DHI190816P00046000
|
18 | 46.00 | 45.00 | 0.455 | -63.000 | 47.75 |
| 2019-07-24 | 2019-08-20 |
DHI190920P00043000
DHI190920P00044000
|
18 | 44.00 | 43.00 | 0.445 | 630.000 | 51.58 |
| 2019-08-20 | 2019-09-16 |
DHI191018P00048000
DHI191018P00049000
|
17 | 49.00 | 48.00 | 0.430 | 34.000 | 53.97 |
| 2019-09-17 | 2019-10-14 |
DHI191115P00049000
DHI191115P00050000
|
18 | 50.00 | 49.00 | 0.46 | 378.00 | 53.5 |
| 2019-11-19 | 2019-12-16 |
DHI200117P00050000
DHI200117P00052500
|
5 | 52.50 | 50.00 | 0.695 | 167.500 | 55.71 |
| 2019-12-24 | 2020-01-21 |
DHI200221P00050000
DHI200221P00052500
|
6 | 52.50 | 50.00 | 0.835 | 351.000 | 61.88 |
| 2020-01-21 | 2020-02-18 |
DHI200320P00052500
DHI200320P00055000
|
5 | 55.00 | 52.50 | 0.655 | 280.000 | 31.38 |
| 2020-02-24 | 2020-03-23 |
DHI200417P00057500
DHI200417P00060000
|
6 | 60.00 | 57.50 | 0.860 | -984.000 | 39.88 |
| 2020-04-21 | 2020-05-18 |
DHI200619P00035000
DHI200619P00037500
|
7 | 37.50 | 35.00 | 1.095 | 742.000 | 56.06 |
| 2020-05-19 | 2020-06-15 |
DHI200717P00050000
DHI200717P00052500
|
7 | 52.50 | 50.00 | 1.115 | 388.500 | 63.48 |
| 2020-06-24 | 2020-07-21 |
DHI200821P00052500
DHI200821P00055000
|
7 | 55.00 | 52.50 | 1.175 | 595.000 | 76.97 |
| 2020-07-21 | 2020-08-17 |
DHI200918P00060000
DHI200918P00062500
|
6 | 62.50 | 60.00 | 1.05 | 489.000 | 72.69 |
| 2020-08-20 | 2020-09-16 |
DHI201016P00072500
DHI201016P00075000
|
7 | 75.00 | 72.50 | 1.15 | -14.00 | 77.09 |
| 2020-09-22 | 2020-10-19 |
DHI201120P00072500
DHI201120P00075000
|
7 | 75.00 | 72.50 | 1.075 | 49.000 | 75 |
| 2020-10-21 | 2020-11-17 |
DHI201218P00070000
DHI201218P00072500
|
7 | 72.50 | 70.00 | 1.10 | 115.500 | 73.23 |
| 2020-11-17 | 2020-12-14 |
DHI210115P00070000
DHI210115P00072500
|
7 | 72.50 | 70.00 | 1.105 | -140.000 | 69.36 |
| 2020-12-23 | 2021-01-19 |
DHI210219P00067500
DHI210219P00070000
|
6 | 70.00 | 67.50 | 1.00 | 24.000 | 79.21 |
| 2021-01-19 | 2021-02-16 |
DHI210319P00067500
DHI210319P00070000
|
6 | 70.00 | 67.50 | 1.05 | 492.000 | 83.63 |
| 2021-02-18 | 2021-03-17 |
DHI210416P00075000
DHI210416P00077500
|
7 | 77.50 | 75.00 | 1.11 | 595.00 | 96.37 |
| 2021-03-23 | 2021-04-19 |
DHI210521P00080000
DHI210521P00082500
|
6 | 82.50 | 80.00 | 1.050 | 489.000 | 90.53 |
| 2021-04-20 | 2021-05-17 |
DHI210618P00090000
DHI210618P00092500
|
7 | 92.50 | 90.00 | 1.225 | 357.000 | 89.94 |
| 2021-05-21 | 2021-06-17 |
DHI210716P00087500
DHI210716P00090000
|
7 | 90.00 | 87.50 | 1.075 | -108.500 | 86.3 |
| 2021-06-22 | 2021-07-19 |
DHI210820P00087500
DHI210820P00090000
|
7 | 90.00 | 87.50 | 1.075 | -280.000 | 94.9 |
| 2021-07-20 | 2021-08-16 |
DHI210917P00085000
DHI210917P00087500
|
6 | 87.50 | 85.00 | 0.985 | 462.000 | 90.8 |
| 2021-08-19 | 2021-09-15 |
DHI211015P00090000
DHI211015P00092500
|
7 | 92.50 | 90.00 | 1.150 | -315.000 | 87.05 |
| 2021-09-21 | 2021-10-18 |
DHI211119P00085000
DHI211119P00087500
|
7 | 87.50 | 85.00 | 1.075 | 112.000 | 102.17 |
| 2021-10-19 | 2021-11-15 |
DHI211217P00085000
DHI211217P00087500
|
6 | 87.50 | 85.00 | 1.055 | 510.000 | 103.02 |
| 2021-11-23 | 2021-12-20 |
DHI220121P00097500
DHI220121P00100000
|
6 | 100.00 | 97.50 | 1.025 | 24.000 | 87.87 |
| 2021-12-21 | 2022-01-18 |
DHI220218P00097500
DHI220218P00100000
|
6 | 100.00 | 97.50 | 0.875 | -465.000 | 83.44 |
| 2022-01-21 | 2022-02-17 |
DHI220318P00085000
DHI220318P00087500
|
7 | 87.50 | 85.00 | 1.125 | -385.000 | 85.74 |
| 2022-02-17 | 2022-03-16 |
DHI220414P00080000
DHI220414P00082500
|
7 | 82.50 | 80.00 | 1.075 | -70.000 | 72.51 |
| 2022-03-22 | 2022-04-18 |
DHI220520P00080000
DHI220520P00082500
|
7 | 82.50 | 80.00 | 1.075 | -787.500 | 68.75 |
| 2022-04-19 | 2022-05-16 |
DHI220617P00072500
DHI220617P00075000
|
7 | 75.00 | 72.50 | 1.20 | -350.00 | 60.56 |
| 2022-05-19 | 2022-06-15 |
DHI220715P00065000
DHI220715P00067500
|
7 | 67.50 | 65.00 | 1.20 | -105.00 | 73.46 |
| 2022-06-21 | 2022-07-18 |
DHI220819P00060000
DHI220819P00062500
|
7 | 62.50 | 60.00 | 1.20 | 630.000 | 74.28 |
| 2022-07-19 | 2022-08-15 |
DHI220916P00072500
DHI220916P00075000
|
7 | 75.00 | 72.50 | 1.15 | 402.500 | 71.12 |
| 2022-08-23 | 2022-09-19 |
DHI221021P00070000
DHI221021P00072500
|
6 | 72.50 | 70.00 | 1.00 | -30.00 | 69.75 |
| 2022-09-20 | 2022-10-17 |
DHI221118P00070000
DHI221118P00072500
|
7 | 72.50 | 70.00 | 1.15 | -105.00 | 81.39 |
| 2022-10-20 | 2022-11-16 |
DHI221216P00065000
DHI221216P00067500
|
7 | 67.50 | 65.00 | 1.15 | 752.500 | 89.38 |
| 2022-11-22 | 2022-12-19 |
DHI230120P00080000
DHI230120P00082500
|
6 | 82.50 | 80.00 | 1.05 | 330.00 | 94.48 |
| 2022-12-20 | 2023-01-17 |
DHI230217P00085000
DHI230217P00087500
|
6 | 87.50 | 85.00 | 1.00 | 345.000 | 94.38 |
| 2023-01-19 | 2023-02-15 |
DHI230317P00090000
DHI230317P00092500
|
7 | 92.50 | 90.00 | 1.10 | 490.000 | 97.44 |
| 2023-02-21 | 2023-03-20 |
DHI230421P00087500
DHI230421P00090000
|
6 | 90.00 | 87.50 | 1.00 | 285.000 | 106.58 |
| 2023-03-21 | 2023-04-17 |
DHI230519P00095000
DHI230519P00097500
|
7 | 97.50 | 95.00 | 1.10 | 175.000 | 110.19 |
| 2023-04-21 | 2023-05-18 |
DHI230616P00100000
DHI230616P00105000
|
2 | 105.00 | 100.00 | 1.625 | 225.000 | 116.4 |
| 2023-05-23 | 2023-06-20 |
DHI230721P00100000
DHI230721P00105000
|
3 | 105.00 | 100.00 | 1.675 | 412.500 | 127.58 |
| 2023-06-20 | 2023-07-17 |
DHI230818P00115000
DHI230818P00120000
|
3 | 120.00 | 115.00 | 2.10 | 382.500 | 117.31 |
| 2023-07-20 | 2023-08-16 |
DHI230915P00120000
DHI230915P00125000
|
3 | 125.00 | 120.00 | 1.80 | -135.00 | 112.37 |
| 2023-08-22 | 2023-09-18 |
DHI231020P00110000
DHI231020P00115000
|
3 | 115.00 | 110.00 | 1.675 | -112.500 | 100.66 |
| 2023-09-19 | 2023-10-16 |
DHI231117P00110000
DHI231117P00115000
|
3 | 115.00 | 110.00 | 2.10 | -540.00 | 128.06 |
| 2023-10-19 | 2023-11-15 |
DHI231215P00095000
DHI231215P00100000
|
3 | 100.00 | 95.00 | 1.75 | 600.000 | 150.11 |
| 2023-11-21 | 2023-12-18 |
DHI240119P00120000
DHI240119P00125000
|
2 | 125.00 | 120.00 | 1.575 | 290.000 | 155.3 |
| 2023-12-19 | 2024-01-16 |
DHI240216P00145000
DHI240216P00150000
|
3 | 150.00 | 145.00 | 2.00 | 112.500 | 141.27 |
| 2024-01-18 | 2024-02-14 |
DHI240315P00145000
DHI240315P00150000
|
3 | 150.00 | 145.00 | 1.75 | -285.00 | 151.69 |
| 2024-02-20 | 2024-03-18 |
DHI240419P00140000
DHI240419P00145000
|
3 | 145.00 | 140.00 | 2.25 | 285.00 | 142.19 |
| 2024-03-19 | 2024-04-15 |
DHI240517P00150000
DHI240517P00155000
|
3 | 155.00 | 150.00 | 2.00 | -270.00 | 151.5 |
| 2024-04-23 | 2024-05-20 |
DHI240621P00145000
DHI240621P00150000
|
3 | 150.00 | 145.00 | 2.30 | 82.500 | 142.39 |
| 2024-05-22 | 2024-06-18 |
DHI240719P00140000
DHI240719P00145000
|
3 | 145.00 | 140.00 | 2.10 | -225.00 | 173.84 |
| 2024-06-18 | 2024-07-15 |
DHI240816P00135000
DHI240816P00140000
|
3 | 140.00 | 135.00 | 2.20 | 442.500 | 178.02 |
| 2024-07-23 | 2024-08-19 |
DHI240920P00170000
DHI240920P00175000
|
3 | 175.00 | 170.00 | 1.95 | 217.500 | 191.89 |
| 2024-08-20 | 2024-09-16 |
DHI241018P00175000
DHI241018P00180000
|
3 | 180.00 | 175.00 | 2.10 | 420.00 | 194.56 |
| 2024-09-17 | 2024-10-14 |
DHI241115P00190000
DHI241115P00195000
|
3 | 195.00 | 190.00 | 2.15 | -225.00 | 161.61 |
| 2024-10-22 | 2024-11-18 |
DHI241220P00175000
DHI241220P00180000
|
3 | 180.00 | 175.00 | 2.10 | -675.00 | 139.61 |
| 2024-11-19 | 2024-12-16 |
DHI250117P00155000
DHI250117P00160000
|
3 | 160.00 | 155.00 | 1.85 | -615.00 | 147.65 |
| 2024-12-24 | 2025-01-21 |
DHI250221P00135000
DHI250221P00140000
|
3 | 140.00 | 135.00 | 2.05 | 210.000 | 125.98 |
| 2025-01-21 | 2025-02-18 |
DHI250321P00140000
DHI250321P00145000
|
3 | 145.00 | 140.00 | 2.35 | -585.00 | 128.84 |
| 2025-02-20 | 2025-03-19 |
DHI250417P00125000
DHI250417P00130000
|
3 | 130.00 | 125.00 | 1.70 | -90.00 | 121.25 |
| 2025-03-19 | 2025-04-15 |
DHI250516P00125000
DHI250516P00130000
|
3 | 130.00 | 125.00 | 2.00 | -525.00 | 125.75 |
| 2025-04-22 | 2025-05-19 |
DHI250620P00120000
DHI250620P00125000
|
3 | 125.00 | 120.00 | 2.05 | 37.500 | 124.2 |
| 2025-05-20 | 2025-06-16 |
DHI250718P00115000
DHI250718P00120000
|
3 | 120.00 | 115.00 | 2.05 | 90.00 | 131.8 |
| 2025-06-17 | 2025-07-14 |
DHI250815P00115000
DHI250815P00120000
|
3 | 120.00 | 115.00 | 2.10 | 442.500 | 165.62 |
| 2025-07-23 | 2025-08-19 |
DHI250919P00145000
DHI250919P00150000
|
3 | 150.00 | 145.00 | 2.40 | 600.000 | 0 |