| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-29 |
DHI080322P00012500
DHI080322P00015000
|
6 | 15.00 | 12.50 | 1.025 | 0.000 | 15.68 |
| 2008-03-19 | 2008-04-25 |
DHI080517P00012500
DHI080517P00015000
|
6 | 15.00 | 12.50 | 1.05 | 465.000 | 15.49 |
| 2008-04-25 | 2008-06-02 |
DHI080621P00015000
DHI080621P00017500
|
6 | 17.50 | 15.00 | 1.025 | -870.000 | 12.2 |
| 2008-06-18 | 2008-07-25 |
DHI080816P00010000
DHI080816P00012500
|
6 | 12.50 | 10.00 | 0.950 | -300.000 | 11.73 |
| 2008-07-25 | 2008-09-02 |
DHI080920P00007500
DHI080920P00010000
|
5 | 10.00 | 7.50 | 0.725 | 337.500 | 15.04 |
| 2008-09-24 | 2008-10-31 |
DHI081122P00010000
DHI081122P00012500
|
6 | 12.50 | 10.00 | 0.850 | -1005.000 | 4.34 |
| 2008-11-19 | 2008-12-26 |
DHI090117P00002500
DHI090117P00005000
|
6 | 5.00 | 2.50 | 0.975 | 465.000 | 6.78 |
| 2008-12-26 | 2009-02-02 |
DHI090221P00002500
DHI090221P00005000
|
4 | 5.00 | 2.50 | 0.475 | 90.000 | 7.62 |
| 2009-02-23 | 2009-04-01 |
DHI090418P00005000
DHI090418P00007500
|
5 | 7.50 | 5.00 | 0.75 | 300.000 | 12.34 |
| 2009-04-24 | 2009-06-01 |
DHI090620P00012000
DHI090620P00013000
|
18 | 13.00 | 12.00 | 0.45 | -990.00 | 9.39 |
| 2009-06-24 | 2009-07-31 |
DHI090822P00007500
DHI090822P00009000
|
10 | 9.00 | 7.50 | 0.575 | 550.000 | 12.66 |
| 2009-08-24 | 2009-09-30 |
DHI091017P00011000
DHI091017P00012000
|
14 | 12.00 | 11.00 | 0.325 | -280.000 | 12.2 |
| 2009-10-21 | 2009-11-27 |
DHI091219P00011000
DHI091219P00012000
|
16 | 12.00 | 11.00 | 0.40 | -680.000 | 10.53 |
| 2009-12-23 | 2010-01-29 |
DHI100220P00010000
DHI100220P00011000
|
16 | 11.00 | 10.00 | 0.375 | 280.000 | 12.95 |
| 2010-02-22 | 2010-03-31 |
DHI100417P00012000
DHI100417P00013000
|
16 | 13.00 | 12.00 | 0.375 | -80.000 | 12.37 |
| 2010-04-21 | 2010-05-28 |
DHI100619P00012000
DHI100619P00013000
|
16 | 13.00 | 12.00 | 0.375 | -304.000 | 10.75 |
| 2010-06-23 | 2010-07-30 |
DHI100821P00009000
DHI100821P00010000
|
14 | 10.00 | 9.00 | 0.310 | 273.000 | 10.27 |
| 2010-08-23 | 2010-09-29 |
DHI101016P00009000
DHI101016P00010000
|
15 | 10.00 | 9.00 | 0.365 | 510.000 | 10.49 |
| 2010-10-20 | 2010-11-26 |
DHI101218P00009000
DHI101218P00010000
|
14 | 10.00 | 9.00 | 0.32 | 7.000 | 11.39 |
| 2010-11-26 | 2011-01-03 |
DHI110122P00009000
DHI110122P00010000
|
15 | 10.00 | 9.00 | 0.370 | 540.000 | 12.69 |
| 2011-01-24 | 2011-03-02 |
DHI110319P00012000
DHI110319P00013000
|
16 | 13.00 | 12.00 | 0.395 | -712.000 | 11.9 |
| 2011-03-23 | 2011-04-29 |
DHI110521P00010000
DHI110521P00011000
|
13 | 11.00 | 10.00 | 0.240 | 286.000 | 11.8 |
| 2011-05-24 | 2011-06-30 |
DHI110716P00010000
DHI110716P00011000
|
13 | 11.00 | 10.00 | 0.260 | 234.000 | 11.48 |
| 2011-07-21 | 2011-08-29 |
DHI110917P00011000
DHI110917P00012000
|
15 | 12.00 | 11.00 | 0.34 | -1102.500 | 9.65 |
| 2011-08-29 | 2011-10-05 |
DHI111022P00009000
DHI111022P00010000
|
14 | 10.00 | 9.00 | 0.290 | -448.000 | 10.83 |
| 2011-10-24 | 2011-11-30 |
DHI111217P00010000
DHI111217P00011000
|
14 | 11.00 | 10.00 | 0.290 | 294.000 | 12 |
| 2011-12-22 | 2012-01-30 |
DHI120218P00011000
DHI120218P00012000
|
13 | 12.00 | 11.00 | 0.275 | 331.500 | 14.33 |
| 2012-02-22 | 2012-03-30 |
DHI120421P00013000
DHI120421P00014000
|
16 | 14.00 | 13.00 | 0.390 | 456.000 | 15.38 |
| 2012-04-23 | 2012-05-30 |
DHI120616P00014000
DHI120616P00015000
|
16 | 15.00 | 14.00 | 0.385 | 464.000 | 15.88 |
| 2012-06-20 | 2012-07-27 |
DHI120818P00015000
DHI120818P00016000
|
14 | 16.00 | 15.00 | 0.310 | 371.000 | 18.98 |
| 2012-07-27 | 2012-09-04 |
DHI120922P00017000
DHI120922P00018000
|
15 | 18.00 | 17.00 | 0.360 | 405.000 | 22.37 |
| 2012-09-19 | 2012-10-26 |
DHI121117P00021000
DHI121117P00022000
|
16 | 22.00 | 21.00 | 0.395 | -376.000 | 18.9 |
| 2012-10-26 | 2012-12-03 |
DHI121222P00020000
DHI121222P00021000
|
18 | 21.00 | 20.00 | 0.460 | -567.000 | 19.75 |
| 2012-12-19 | 2013-01-25 |
DHI130216P00019000
DHI130216P00020000
|
17 | 20.00 | 19.00 | 0.43 | 620.500 | 23.66 |
| 2013-02-20 | 2013-04-01 |
DHI130420P00021000
DHI130420P00022000
|
18 | 22.00 | 21.00 | 0.445 | 666.000 | 21.98 |
| 2013-04-24 | 2013-05-31 |
DHI130622P00023000
DHI130622P00024000
|
17 | 24.00 | 23.00 | 0.435 | 195.500 | 21.1 |
| 2013-06-19 | 2013-07-26 |
DHI130817P00022000
DHI130817P00023000
|
16 | 23.00 | 22.00 | 0.400 | -880.000 | 19 |
| 2013-07-26 | 2013-09-03 |
DHI130921P00018000
DHI130921P00019000
|
16 | 19.00 | 18.00 | 0.41 | -416.00 | 20.2 |
| 2013-09-18 | 2013-10-25 |
DHI131116P00020000
DHI131116P00021000
|
17 | 21.00 | 20.00 | 0.415 | -408.000 | 19.59 |
| 2013-10-25 | 2013-12-02 |
DHI131221P00019000
DHI131221P00020000
|
19 | 20.00 | 19.00 | 0.48 | -161.500 | 20.58 |
| 2013-12-26 | 2014-02-03 |
DHI140222P00020000
DHI140222P00021000
|
16 | 21.00 | 20.00 | 0.41 | 496.000 | 23.65 |
| 2014-02-24 | 2014-04-02 |
DHI140419P00022000
DHI140419P00023000
|
15 | 23.00 | 22.00 | 0.340 | -382.500 | 21.5 |
| 2014-04-23 | 2014-05-30 |
DHI140621P00020000
DHI140621P00021000
|
16 | 21.00 | 20.00 | 0.395 | 600.000 | 23.57 |
| 2014-06-18 | 2014-07-25 |
DHI140816P00022000
DHI140816P00023000
|
15 | 23.00 | 22.00 | 0.360 | -660.000 | 20.84 |
| 2014-07-25 | 2014-09-02 |
DHI140920P00020000
DHI140920P00021000
|
15 | 21.00 | 20.00 | 0.34 | 330.000 | 21.95 |
| 2014-09-24 | 2014-10-31 |
DHI141122P00020000
DHI141122P00021000
|
16 | 21.00 | 20.00 | 0.385 | 384.000 | 25.49 |
| 2014-11-19 | 2014-12-26 |
DHI150117P00024000
DHI150117P00025000
|
17 | 25.00 | 24.00 | 0.425 | 110.500 | 23.76 |
| 2014-12-26 | 2015-02-02 |
DHI150220P00024000
DHI150220P00025000
|
17 | 25.00 | 24.00 | 0.415 | -17.000 | 27.32 |
| 2015-02-23 | 2015-04-01 |
DHI150417P00026000
DHI150417P00027000
|
15 | 27.00 | 26.00 | 0.345 | 330.000 | 28.27 |
| 2015-04-21 | 2015-05-28 |
DHI150619P00027000
DHI150619P00028000
|
16 | 28.00 | 27.00 | 0.405 | -560.000 | 27.29 |
| 2015-06-23 | 2015-07-30 |
DHI150821P00026000
DHI150821P00027000
|
15 | 27.00 | 26.00 | 0.345 | 420.000 | 31.01 |
| 2015-08-24 | 2015-09-30 |
DHI151016P00028000
DHI151016P00029000
|
15 | 29.00 | 28.00 | 0.345 | 67.500 | 30.04 |
| 2015-10-20 | 2015-11-27 |
DHI151218P00030000
DHI151218P00031000
|
17 | 31.00 | 30.00 | 0.42 | 501.500 | 30.75 |
| 2015-12-22 | 2016-01-28 |
DHI160219P00031000
DHI160219P00032000
|
18 | 32.00 | 31.00 | 0.445 | -324.000 | 25.01 |
| 2016-02-22 | 2016-03-30 |
DHI160415P00025000
DHI160415P00026000
|
17 | 26.00 | 25.00 | 0.435 | 748.000 | 31.37 |
| 2016-04-19 | 2016-05-26 |
DHI160617P00030000
DHI160617P00031000
|
17 | 31.00 | 30.00 | 0.435 | -25.500 | 30.9 |
| 2016-06-21 | 2016-07-28 |
DHI160819P00030000
DHI160819P00031000
|
17 | 31.00 | 30.00 | 0.435 | 705.500 | 31.88 |
| 2016-08-23 | 2016-09-29 |
DHI161021P00032000
DHI161021P00033000
|
16 | 33.00 | 32.00 | 0.38 | -856.000 | 29.08 |
| 2016-10-24 | 2016-11-30 |
DHI161216P00028000
DHI161216P00029000
|
15 | 29.00 | 28.00 | 0.355 | -495.000 | 28.04 |
| 2016-12-20 | 2017-01-26 |
DHI170217P00027000
DHI170217P00028000
|
17 | 28.00 | 27.00 | 0.425 | 714.000 | 30.49 |
| 2017-02-21 | 2017-03-30 |
DHI170421P00030000
DHI170421P00031000
|
16 | 31.00 | 30.00 | 0.405 | 576.000 | 32.87 |
| 2017-04-24 | 2017-05-31 |
DHI170616P00032000
DHI170616P00033000
|
16 | 33.00 | 32.00 | 0.375 | -56.000 | 33.65 |
| 2017-06-20 | 2017-07-27 |
DHI170818P00033000
DHI170818P00034000
|
16 | 34.00 | 33.00 | 0.38 | 464.00 | 35.69 |
| 2017-08-22 | 2017-09-28 |
DHI171020P00034000
DHI171020P00035000
|
14 | 35.00 | 34.00 | 0.325 | 427.000 | 42.67 |
| 2017-10-23 | 2017-11-29 |
DHI171215P00042000
DHI171215P00043000
|
18 | 43.00 | 42.00 | 0.450 | 810.000 | 50.58 |
| 2017-12-19 | 2018-01-25 |
DHI180216P00049000
DHI180216P00050000
|
16 | 50.00 | 49.00 | 0.39 | -24.000 | 45.57 |
| 2018-02-20 | 2018-03-29 |
DHI180420P00044000
DHI180420P00045000
|
16 | 45.00 | 44.00 | 0.375 | -288.000 | 43.01 |
| 2018-04-23 | 2018-05-30 |
DHI180615P00042000
DHI180615P00043000
|
16 | 43.00 | 42.00 | 0.395 | -112.000 | 42.84 |
| 2018-06-19 | 2018-07-26 |
DHI180817P00041000
DHI180817P00042000
|
18 | 42.00 | 41.00 | 0.46 | 513.000 | 44.38 |
| 2018-07-26 | 2018-09-04 |
DHI180921P00043000
DHI180921P00044000
|
18 | 44.00 | 43.00 | 0.455 | 342.000 | 42.41 |
| 2018-09-18 | 2018-10-25 |
DHI181116P00042000
DHI181116P00043000
|
17 | 43.00 | 42.00 | 0.435 | -1003.000 | 34.78 |
| 2018-10-25 | 2018-12-03 |
DHI181221P00035000
DHI181221P00036000
|
19 | 36.00 | 35.00 | 0.485 | 646.000 | 33.62 |
| 2018-12-19 | 2019-01-25 |
DHI190215P00035000
DHI190215P00036000
|
19 | 36.00 | 35.00 | 0.48 | 389.500 | 39.97 |
| 2019-02-20 | 2019-03-29 |
DHI190418P00039000
DHI190418P00040000
|
16 | 40.00 | 39.00 | 0.380 | 232.000 | 46.42 |
| 2019-04-23 | 2019-05-30 |
DHI190621P00045000
DHI190621P00046000
|
17 | 46.00 | 45.00 | 0.435 | -399.500 | 44.66 |
| 2019-06-18 | 2019-07-25 |
DHI190816P00045000
DHI190816P00046000
|
18 | 46.00 | 45.00 | 0.455 | -297.000 | 47.75 |
| 2019-07-25 | 2019-09-04 |
DHI190920P00044000
DHI190920P00045000
|
19 | 45.00 | 44.00 | 0.48 | 902.500 | 51.58 |
| 2019-09-17 | 2019-10-24 |
DHI191115P00049000
DHI191115P00050000
|
18 | 50.00 | 49.00 | 0.46 | 567.000 | 53.5 |
| 2019-11-19 | 2019-12-26 |
DHI200117P00050000
DHI200117P00052500
|
5 | 52.50 | 50.00 | 0.695 | 47.500 | 55.71 |
| 2019-12-26 | 2020-02-03 |
DHI200221P00050000
DHI200221P00052500
|
6 | 52.50 | 50.00 | 0.860 | 489.000 | 61.88 |
| 2020-02-24 | 2020-04-01 |
DHI200417P00057500
DHI200417P00060000
|
6 | 60.00 | 57.50 | 0.860 | -1389.000 | 39.88 |
| 2020-04-21 | 2020-05-28 |
DHI200619P00035000
DHI200619P00037500
|
7 | 37.50 | 35.00 | 1.095 | 721.000 | 56.06 |
| 2020-06-24 | 2020-07-31 |
DHI200821P00052500
DHI200821P00055000
|
7 | 55.00 | 52.50 | 1.175 | 780.500 | 76.97 |
| 2020-08-20 | 2020-09-28 |
DHI201016P00072500
DHI201016P00075000
|
7 | 75.00 | 72.50 | 1.15 | -28.00 | 77.09 |
| 2020-09-28 | 2020-11-04 |
DHI201120P00072500
DHI201120P00075000
|
7 | 75.00 | 72.50 | 1.175 | -14.000 | 75 |
| 2020-11-17 | 2020-12-24 |
DHI210115P00070000
DHI210115P00072500
|
7 | 72.50 | 70.00 | 1.105 | -38.500 | 69.36 |
| 2020-12-28 | 2021-02-03 |
DHI210219P00067500
DHI210219P00070000
|
7 | 70.00 | 67.50 | 1.105 | 616.000 | 79.21 |
| 2021-02-18 | 2021-03-29 |
DHI210416P00075000
DHI210416P00077500
|
7 | 77.50 | 75.00 | 1.11 | 696.500 | 96.37 |
| 2021-03-29 | 2021-05-05 |
DHI210521P00085000
DHI210521P00087500
|
7 | 87.50 | 85.00 | 1.175 | 791.000 | 90.53 |
| 2021-05-21 | 2021-06-28 |
DHI210716P00087500
DHI210716P00090000
|
7 | 90.00 | 87.50 | 1.075 | -101.500 | 86.3 |
| 2021-06-28 | 2021-08-04 |
DHI210820P00087500
DHI210820P00090000
|
7 | 90.00 | 87.50 | 1.20 | 658.000 | 94.9 |
| 2021-08-19 | 2021-09-27 |
DHI211015P00090000
DHI211015P00092500
|
7 | 92.50 | 90.00 | 1.150 | -560.000 | 87.05 |
| 2021-09-27 | 2021-11-03 |
DHI211119P00085000
DHI211119P00087500
|
7 | 87.50 | 85.00 | 1.10 | 136.500 | 102.17 |
| 2021-11-23 | 2021-12-30 |
DHI220121P00097500
DHI220121P00100000
|
6 | 100.00 | 97.50 | 1.025 | 477.000 | 87.87 |
| 2022-01-21 | 2022-02-28 |
DHI220318P00085000
DHI220318P00087500
|
7 | 87.50 | 85.00 | 1.125 | -105.000 | 85.74 |
| 2022-03-22 | 2022-04-28 |
DHI220520P00080000
DHI220520P00082500
|
7 | 82.50 | 80.00 | 1.075 | -787.500 | 68.75 |
| 2022-05-19 | 2022-06-27 |
DHI220715P00065000
DHI220715P00067500
|
7 | 67.50 | 65.00 | 1.20 | 175.000 | 73.46 |
| 2022-06-27 | 2022-08-03 |
DHI220819P00065000
DHI220819P00067500
|
7 | 67.50 | 65.00 | 1.10 | 630.00 | 74.28 |
| 2022-08-23 | 2022-09-29 |
DHI221021P00070000
DHI221021P00072500
|
6 | 72.50 | 70.00 | 1.00 | -330.00 | 69.75 |
| 2022-10-20 | 2022-11-28 |
DHI221216P00065000
DHI221216P00067500
|
7 | 67.50 | 65.00 | 1.15 | 752.500 | 89.38 |
| 2022-11-28 | 2023-01-04 |
DHI230120P00080000
DHI230120P00082500
|
6 | 82.50 | 80.00 | 1.00 | 510.00 | 94.48 |
| 2023-01-19 | 2023-02-27 |
DHI230317P00090000
DHI230317P00092500
|
7 | 92.50 | 90.00 | 1.10 | -17.500 | 97.44 |
| 2023-02-27 | 2023-04-05 |
DHI230421P00090000
DHI230421P00092500
|
7 | 92.50 | 90.00 | 1.10 | 420.00 | 106.58 |
| 2023-04-21 | 2023-05-30 |
DHI230616P00100000
DHI230616P00105000
|
2 | 105.00 | 100.00 | 1.625 | 115.000 | 116.4 |
| 2023-06-20 | 2023-07-27 |
DHI230818P00115000
DHI230818P00120000
|
3 | 120.00 | 115.00 | 2.10 | 457.500 | 117.31 |
| 2023-08-22 | 2023-09-28 |
DHI231020P00110000
DHI231020P00115000
|
3 | 115.00 | 110.00 | 1.675 | -442.500 | 100.66 |
| 2023-10-19 | 2023-11-27 |
DHI231215P00095000
DHI231215P00100000
|
3 | 100.00 | 95.00 | 1.75 | 532.500 | 150.11 |
| 2023-11-27 | 2024-01-03 |
DHI240119P00120000
DHI240119P00125000
|
2 | 125.00 | 120.00 | 1.60 | 315.000 | 155.3 |
| 2024-01-18 | 2024-02-26 |
DHI240315P00145000
DHI240315P00150000
|
3 | 150.00 | 145.00 | 1.75 | -300.00 | 151.69 |
| 2024-02-26 | 2024-04-03 |
DHI240419P00140000
DHI240419P00145000
|
3 | 145.00 | 140.00 | 2.00 | 442.500 | 142.19 |
| 2024-04-23 | 2024-05-30 |
DHI240621P00145000
DHI240621P00150000
|
3 | 150.00 | 145.00 | 2.30 | -285.00 | 142.39 |
| 2024-06-18 | 2024-07-25 |
DHI240816P00135000
DHI240816P00140000
|
3 | 140.00 | 135.00 | 2.20 | 630.000 | 178.02 |
| 2024-07-25 | 2024-09-03 |
DHI240920P00170000
DHI240920P00175000
|
3 | 175.00 | 170.00 | 2.35 | 465.000 | 191.89 |
| 2024-09-17 | 2024-10-24 |
DHI241115P00190000
DHI241115P00195000
|
3 | 195.00 | 190.00 | 2.15 | -300.00 | 161.61 |
| 2024-10-24 | 2024-12-02 |
DHI241220P00180000
DHI241220P00185000
|
3 | 185.00 | 180.00 | 2.40 | -585.00 | 139.61 |
| 2024-12-24 | 2025-01-30 |
DHI250221P00135000
DHI250221P00140000
|
3 | 140.00 | 135.00 | 2.05 | 315.00 | 125.98 |
| 2025-02-20 | 2025-03-31 |
DHI250417P00125000
DHI250417P00130000
|
3 | 130.00 | 125.00 | 1.70 | -300.00 | 121.25 |
| 2025-04-22 | 2025-05-29 |
DHI250620P00120000
DHI250620P00125000
|
3 | 125.00 | 120.00 | 2.05 | -315.00 | 124.2 |
| 2025-06-17 | 2025-07-24 |
DHI250815P00115000
DHI250815P00120000
|
3 | 120.00 | 115.00 | 2.10 | 622.500 | 165.62 |