| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-03-10 |
DHI080322P00012500
DHI080322P00015000
|
6 | 15.00 | 12.50 | 1.025 | -420.000 | 15.68 |
| 2008-03-19 | 2008-05-05 |
DHI080517P00012500
DHI080517P00015000
|
6 | 15.00 | 12.50 | 1.05 | 420.000 | 15.49 |
| 2008-06-18 | 2008-08-04 |
DHI080816P00010000
DHI080816P00012500
|
6 | 12.50 | 10.00 | 0.950 | -195.000 | 11.73 |
| 2008-08-20 | 2008-10-06 |
DHI081018P00007500
DHI081018P00010000
|
5 | 10.00 | 7.50 | 0.700 | 87.500 | 6.77 |
| 2008-10-22 | 2008-12-08 |
DHI081220P00002500
DHI081220P00005000
|
4 | 5.00 | 2.50 | 0.475 | 170.000 | 7.44 |
| 2008-12-24 | 2009-02-09 |
DHI090221P00005000
DHI090221P00007500
|
7 | 7.50 | 5.00 | 1.125 | 682.500 | 7.62 |
| 2009-02-23 | 2009-04-13 |
DHI090418P00005000
DHI090418P00007500
|
5 | 7.50 | 5.00 | 0.75 | 375.000 | 12.34 |
| 2009-04-24 | 2009-06-10 |
DHI090620P00012000
DHI090620P00013000
|
18 | 13.00 | 12.00 | 0.45 | -1035.000 | 9.39 |
| 2009-06-24 | 2009-08-10 |
DHI090822P00007500
DHI090822P00009000
|
10 | 9.00 | 7.50 | 0.575 | 575.000 | 12.66 |
| 2009-08-24 | 2009-10-12 |
DHI091017P00011000
DHI091017P00012000
|
14 | 12.00 | 11.00 | 0.325 | -140.000 | 12.2 |
| 2009-10-21 | 2009-12-07 |
DHI091219P00011000
DHI091219P00012000
|
16 | 12.00 | 11.00 | 0.40 | -880.00 | 10.53 |
| 2009-12-23 | 2010-02-08 |
DHI100220P00010000
DHI100220P00011000
|
16 | 11.00 | 10.00 | 0.375 | 560.000 | 12.95 |
| 2010-02-22 | 2010-04-12 |
DHI100417P00012000
DHI100417P00013000
|
16 | 13.00 | 12.00 | 0.375 | -640.000 | 12.37 |
| 2010-04-21 | 2010-06-07 |
DHI100619P00012000
DHI100619P00013000
|
16 | 13.00 | 12.00 | 0.375 | -896.000 | 10.75 |
| 2010-06-23 | 2010-08-09 |
DHI100821P00009000
DHI100821P00010000
|
14 | 10.00 | 9.00 | 0.310 | 385.000 | 10.27 |
| 2010-08-23 | 2010-10-11 |
DHI101016P00009000
DHI101016P00010000
|
15 | 10.00 | 9.00 | 0.365 | 510.000 | 10.49 |
| 2010-10-20 | 2010-12-06 |
DHI101218P00009000
DHI101218P00010000
|
14 | 10.00 | 9.00 | 0.32 | 406.00 | 11.39 |
| 2010-12-22 | 2011-02-07 |
DHI110219P00011000
DHI110219P00012000
|
15 | 12.00 | 11.00 | 0.340 | 187.500 | 12.8 |
| 2011-02-22 | 2011-04-11 |
DHI110416P00011000
DHI110416P00012000
|
16 | 12.00 | 11.00 | 0.375 | 64.000 | 11.53 |
| 2011-04-20 | 2011-06-06 |
DHI110618P00011000
DHI110618P00012000
|
14 | 12.00 | 11.00 | 0.33 | -315.000 | 11.09 |
| 2011-07-21 | 2011-09-06 |
DHI110917P00011000
DHI110917P00012000
|
15 | 12.00 | 11.00 | 0.34 | -1042.500 | 9.65 |
| 2011-09-21 | 2011-11-07 |
DHI111119P00008000
DHI111119P00009000
|
13 | 9.00 | 8.00 | 0.265 | 338.000 | 11.25 |
| 2011-11-23 | 2012-01-09 |
DHI120121P00010000
DHI120121P00011000
|
17 | 11.00 | 10.00 | 0.415 | 688.500 | 13.82 |
| 2012-01-23 | 2012-03-12 |
DHI120317P00013000
DHI120317P00014000
|
16 | 14.00 | 13.00 | 0.395 | 608.000 | 16.03 |
| 2012-03-21 | 2012-05-07 |
DHI120519P00014000
DHI120519P00015000
|
13 | 15.00 | 14.00 | 0.285 | 318.500 | 16.01 |
| 2012-05-23 | 2012-07-09 |
DHI120721P00016000
DHI120721P00017000
|
17 | 17.00 | 16.00 | 0.435 | 697.000 | 18.88 |
| 2012-07-25 | 2012-09-10 |
DHI120922P00017000
DHI120922P00018000
|
17 | 18.00 | 17.00 | 0.420 | 671.500 | 22.37 |
| 2012-09-19 | 2012-11-05 |
DHI121117P00021000
DHI121117P00022000
|
16 | 22.00 | 21.00 | 0.395 | -48.000 | 18.9 |
| 2012-11-21 | 2013-01-07 |
DHI130119P00017500
DHI130119P00019000
|
10 | 19.00 | 17.50 | 0.515 | 495.000 | 21.52 |
| 2013-01-22 | 2013-03-11 |
DHI130316P00020000
DHI130316P00021000
|
14 | 21.00 | 20.00 | 0.33 | 455.000 | 24.34 |
| 2013-03-20 | 2013-05-06 |
DHI130518P00024000
DHI130518P00025000
|
16 | 25.00 | 24.00 | 0.38 | 488.000 | 27.23 |
| 2013-05-22 | 2013-07-08 |
DHI130720P00025000
DHI130720P00026000
|
16 | 26.00 | 25.00 | 0.41 | -944.00 | 22.07 |
| 2013-07-24 | 2013-09-09 |
DHI130921P00020000
DHI130921P00021000
|
17 | 21.00 | 20.00 | 0.44 | -629.000 | 20.2 |
| 2013-09-18 | 2013-11-04 |
DHI131116P00020000
DHI131116P00021000
|
17 | 21.00 | 20.00 | 0.415 | -697.000 | 19.59 |
| 2013-11-20 | 2014-01-06 |
DHI140118P00018000
DHI140118P00019000
|
17 | 19.00 | 18.00 | 0.430 | 680.000 | 21.59 |
| 2014-01-22 | 2014-03-10 |
DHI140322P00021000
DHI140322P00022000
|
18 | 22.00 | 21.00 | 0.450 | 477.000 | 21.42 |
| 2014-03-19 | 2014-05-05 |
DHI140517P00021000
DHI140517P00022000
|
16 | 22.00 | 21.00 | 0.405 | 464.000 | 22.19 |
| 2014-05-21 | 2014-07-07 |
DHI140719P00021000
DHI140719P00022000
|
16 | 22.00 | 21.00 | 0.41 | 688.000 | 23.9 |
| 2014-07-23 | 2014-09-08 |
DHI140920P00023000
DHI140920P00024000
|
14 | 24.00 | 23.00 | 0.330 | -889.000 | 21.95 |
| 2014-09-24 | 2014-11-10 |
DHI141122P00020000
DHI141122P00021000
|
16 | 21.00 | 20.00 | 0.385 | 480.000 | 25.49 |
| 2014-11-19 | 2015-01-05 |
DHI150117P00024000
DHI150117P00025000
|
17 | 25.00 | 24.00 | 0.425 | -144.500 | 23.76 |
| 2015-01-20 | 2015-03-09 |
DHI150320P00022000
DHI150320P00023000
|
18 | 23.00 | 22.00 | 0.465 | 819.000 | 27.33 |
| 2015-03-17 | 2015-05-04 |
DHI150515P00025000
DHI150515P00026000
|
15 | 26.00 | 25.00 | 0.370 | -165.000 | 26.31 |
| 2015-05-19 | 2015-07-06 |
DHI150717P00025000
DHI150717P00026000
|
14 | 26.00 | 25.00 | 0.29 | 350.00 | 27.14 |
| 2015-07-21 | 2015-09-08 |
DHI150918P00026000
DHI150918P00027000
|
17 | 27.00 | 26.00 | 0.44 | 739.500 | 31.61 |
| 2015-09-22 | 2015-11-09 |
DHI151120P00029000
DHI151120P00030000
|
17 | 30.00 | 29.00 | 0.435 | -306.000 | 32.23 |
| 2015-11-17 | 2016-01-04 |
DHI160115P00030000
DHI160115P00031000
|
16 | 31.00 | 30.00 | 0.395 | -152.000 | 26.65 |
| 2016-01-19 | 2016-03-07 |
DHI160318P00026000
DHI160318P00027000
|
17 | 27.00 | 26.00 | 0.440 | 493.000 | 30.21 |
| 2016-03-22 | 2016-05-09 |
DHI160520P00029000
DHI160520P00030000
|
16 | 30.00 | 29.00 | 0.410 | -56.000 | 29.71 |
| 2016-05-23 | 2016-07-11 |
DHI160715P00028000
DHI160715P00029000
|
15 | 29.00 | 28.00 | 0.360 | 540.000 | 33.8 |
| 2016-07-19 | 2016-09-06 |
DHI160916P00033000
DHI160916P00034000
|
17 | 34.00 | 33.00 | 0.425 | -943.500 | 29.97 |
| 2016-09-20 | 2016-11-07 |
DHI161118P00029000
DHI161118P00030000
|
16 | 30.00 | 29.00 | 0.405 | -136.000 | 28.54 |
| 2016-11-22 | 2017-01-09 |
DHI170120P00027000
DHI170120P00028000
|
14 | 28.00 | 27.00 | 0.315 | -21.000 | 28.31 |
| 2017-01-23 | 2017-03-13 |
DHI170317P00027000
DHI170317P00028000
|
14 | 28.00 | 27.00 | 0.325 | 462.000 | 33.66 |
| 2017-03-21 | 2017-05-08 |
DHI170519P00032000
DHI170519P00033000
|
15 | 33.00 | 32.00 | 0.345 | -97.500 | 33.79 |
| 2017-05-23 | 2017-07-10 |
DHI170721P00032000
DHI170721P00033000
|
14 | 33.00 | 32.00 | 0.325 | 448.000 | 36.61 |
| 2017-07-24 | 2017-09-11 |
DHI170915P00035000
DHI170915P00036000
|
15 | 36.00 | 35.00 | 0.36 | 450.00 | 37.17 |
| 2017-09-19 | 2017-11-06 |
DHI171117P00036000
DHI171117P00037000
|
15 | 37.00 | 36.00 | 0.34 | 487.500 | 48.13 |
| 2017-11-21 | 2018-01-08 |
DHI180119P00048000
DHI180119P00049000
|
17 | 49.00 | 48.00 | 0.415 | 680.000 | 51.48 |
| 2018-02-20 | 2018-04-09 |
DHI180420P00044000
DHI180420P00045000
|
16 | 45.00 | 44.00 | 0.375 | 0.000 | 43.01 |
| 2018-04-23 | 2018-06-11 |
DHI180615P00042000
DHI180615P00043000
|
16 | 43.00 | 42.00 | 0.395 | 392.000 | 42.84 |
| 2018-06-19 | 2018-08-06 |
DHI180817P00041000
DHI180817P00042000
|
18 | 42.00 | 41.00 | 0.46 | 576.00 | 44.38 |
| 2018-08-21 | 2018-10-08 |
DHI181019P00045000
DHI181019P00046000
|
15 | 46.00 | 45.00 | 0.365 | -1065.000 | 35.92 |
| 2018-10-23 | 2018-12-10 |
DHI181221P00035000
DHI181221P00036000
|
18 | 36.00 | 35.00 | 0.47 | 90.00 | 33.62 |
| 2018-12-19 | 2019-02-04 |
DHI190215P00035000
DHI190215P00036000
|
19 | 36.00 | 35.00 | 0.48 | 608.00 | 39.97 |
| 2019-02-20 | 2019-04-08 |
DHI190418P00039000
DHI190418P00040000
|
16 | 40.00 | 39.00 | 0.380 | 720.000 | 46.42 |
| 2019-04-23 | 2019-06-10 |
DHI190621P00045000
DHI190621P00046000
|
17 | 46.00 | 45.00 | 0.435 | -51.000 | 44.66 |
| 2019-06-18 | 2019-08-05 |
DHI190816P00045000
DHI190816P00046000
|
18 | 46.00 | 45.00 | 0.455 | 90.000 | 47.75 |
| 2019-08-20 | 2019-10-07 |
DHI191018P00048000
DHI191018P00049000
|
17 | 49.00 | 48.00 | 0.430 | 629.000 | 53.97 |
| 2019-11-19 | 2020-01-06 |
DHI200117P00050000
DHI200117P00052500
|
5 | 52.50 | 50.00 | 0.695 | 135.000 | 55.71 |
| 2020-01-21 | 2020-03-09 |
DHI200320P00052500
DHI200320P00055000
|
5 | 55.00 | 52.50 | 0.655 | -572.500 | 31.38 |
| 2020-03-17 | 2020-05-04 |
DHI200515P00030000
DHI200515P00032500
|
6 | 32.50 | 30.00 | 0.875 | 525.000 | 47.21 |
| 2020-05-19 | 2020-07-06 |
DHI200717P00050000
DHI200717P00052500
|
7 | 52.50 | 50.00 | 1.115 | 556.500 | 63.48 |
| 2020-07-21 | 2020-09-08 |
DHI200918P00060000
DHI200918P00062500
|
6 | 62.50 | 60.00 | 1.05 | 432.00 | 72.69 |
| 2020-09-22 | 2020-11-09 |
DHI201120P00072500
DHI201120P00075000
|
7 | 75.00 | 72.50 | 1.075 | -910.000 | 75 |
| 2020-11-17 | 2021-01-04 |
DHI210115P00070000
DHI210115P00072500
|
7 | 72.50 | 70.00 | 1.105 | -574.000 | 69.36 |
| 2021-01-19 | 2021-03-08 |
DHI210319P00067500
DHI210319P00070000
|
6 | 70.00 | 67.50 | 1.05 | 591.000 | 83.63 |
| 2021-03-23 | 2021-05-10 |
DHI210521P00080000
DHI210521P00082500
|
6 | 82.50 | 80.00 | 1.050 | 627.000 | 90.53 |
| 2021-05-21 | 2021-07-07 |
DHI210716P00087500
DHI210716P00090000
|
7 | 90.00 | 87.50 | 1.075 | 476.000 | 86.3 |
| 2021-07-20 | 2021-09-07 |
DHI210917P00085000
DHI210917P00087500
|
6 | 87.50 | 85.00 | 0.985 | 519.000 | 90.8 |
| 2021-09-21 | 2021-11-08 |
DHI211119P00085000
DHI211119P00087500
|
7 | 87.50 | 85.00 | 1.075 | 441.000 | 102.17 |
| 2021-11-23 | 2022-01-10 |
DHI220121P00097500
DHI220121P00100000
|
6 | 100.00 | 97.50 | 1.025 | -390.000 | 87.87 |
| 2022-01-21 | 2022-03-09 |
DHI220318P00085000
DHI220318P00087500
|
7 | 87.50 | 85.00 | 1.125 | -455.000 | 85.74 |
| 2022-03-22 | 2022-05-09 |
DHI220520P00080000
DHI220520P00082500
|
7 | 82.50 | 80.00 | 1.075 | -1032.500 | 68.75 |
| 2022-05-19 | 2022-07-05 |
DHI220715P00065000
DHI220715P00067500
|
7 | 67.50 | 65.00 | 1.20 | 630.00 | 73.46 |
| 2022-07-19 | 2022-09-06 |
DHI220916P00072500
DHI220916P00075000
|
7 | 75.00 | 72.50 | 1.15 | -525.00 | 71.12 |
| 2022-09-20 | 2022-11-07 |
DHI221118P00070000
DHI221118P00072500
|
7 | 72.50 | 70.00 | 1.15 | 350.000 | 81.39 |
| 2022-11-22 | 2023-01-09 |
DHI230120P00080000
DHI230120P00082500
|
6 | 82.50 | 80.00 | 1.05 | 600.000 | 94.48 |
| 2023-01-19 | 2023-03-07 |
DHI230317P00090000
DHI230317P00092500
|
7 | 92.50 | 90.00 | 1.10 | -70.000 | 97.44 |
| 2023-03-21 | 2023-05-08 |
DHI230519P00095000
DHI230519P00097500
|
7 | 97.50 | 95.00 | 1.10 | 752.500 | 110.19 |
| 2023-05-23 | 2023-07-10 |
DHI230721P00100000
DHI230721P00105000
|
3 | 105.00 | 100.00 | 1.675 | 525.000 | 127.58 |
| 2023-07-20 | 2023-09-05 |
DHI230915P00120000
DHI230915P00125000
|
3 | 125.00 | 120.00 | 1.80 | -855.00 | 112.37 |
| 2023-09-19 | 2023-11-06 |
DHI231117P00110000
DHI231117P00115000
|
3 | 115.00 | 110.00 | 2.10 | 240.00 | 128.06 |
| 2023-11-21 | 2024-01-08 |
DHI240119P00120000
DHI240119P00125000
|
2 | 125.00 | 120.00 | 1.575 | 325.000 | 155.3 |
| 2024-01-18 | 2024-03-05 |
DHI240315P00145000
DHI240315P00150000
|
3 | 150.00 | 145.00 | 1.75 | 22.500 | 151.69 |
| 2024-03-19 | 2024-05-06 |
DHI240517P00150000
DHI240517P00155000
|
3 | 155.00 | 150.00 | 2.00 | -240.00 | 151.5 |
| 2024-05-22 | 2024-07-08 |
DHI240719P00140000
DHI240719P00145000
|
3 | 145.00 | 140.00 | 2.10 | -405.00 | 173.84 |
| 2024-07-23 | 2024-09-09 |
DHI240920P00170000
DHI240920P00175000
|
3 | 175.00 | 170.00 | 1.95 | 465.00 | 191.89 |
| 2024-09-17 | 2024-11-04 |
DHI241115P00190000
DHI241115P00195000
|
3 | 195.00 | 190.00 | 2.15 | -660.00 | 161.61 |
| 2024-11-19 | 2025-01-06 |
DHI250117P00155000
DHI250117P00160000
|
3 | 160.00 | 155.00 | 1.85 | -930.00 | 147.65 |
| 2025-01-21 | 2025-03-10 |
DHI250321P00140000
DHI250321P00145000
|
3 | 145.00 | 140.00 | 2.35 | -465.00 | 128.84 |
| 2025-03-18 | 2025-05-05 |
DHI250516P00125000
DHI250516P00130000
|
3 | 130.00 | 125.00 | 2.45 | -82.500 | 125.75 |
| 2025-05-20 | 2025-07-07 |
DHI250718P00115000
DHI250718P00120000
|
3 | 120.00 | 115.00 | 2.05 | 562.500 | 131.8 |