| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-03-19 |
DHI080517P00007500
DHI080517P00010000
|
4 | 10.00 | 7.50 | 0.40 | 40.00 | 15.49 |
| 2008-09-17 | 2008-09-24 |
DHI081122P00005000
DHI081122P00007500
|
4 | 7.50 | 5.00 | 0.235 | 14.000 | 4.34 |
| 2008-12-17 | 2008-12-24 |
DHI090221P00002500
DHI090221P00005000
|
4 | 5.00 | 2.50 | 0.375 | -40.000 | 7.62 |
| 2009-03-11 | 2009-03-18 |
DHI090516P00002500
DHI090516P00005000
|
4 | 5.00 | 2.50 | 0.300 | 30.000 | 8.99 |
| 2009-04-20 | 2009-04-27 |
DHI090620P00007000
DHI090620P00008000
|
12 | 8.00 | 7.00 | 0.225 | 150.000 | 9.39 |
| 2009-05-18 | 2009-05-26 |
DHI090718P00006000
DHI090718P00007000
|
11 | 7.00 | 6.00 | 0.125 | -27.500 | 9.9 |
| 2009-06-17 | 2009-06-24 |
DHI090822P00006000
DHI090822P00007500
|
8 | 7.50 | 6.00 | 0.275 | 20.000 | 12.66 |
| 2009-09-16 | 2009-09-23 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.175 | -60.000 | 10.37 |
| 2009-10-19 | 2009-10-26 |
DHI091219P00009000
DHI091219P00010000
|
11 | 10.00 | 9.00 | 0.15 | -27.500 | 10.53 |
| 2009-11-11 | 2009-11-18 |
DHI100116P00009000
DHI100116P00010000
|
12 | 10.00 | 9.00 | 0.175 | 30.000 | 12.14 |
| 2009-12-17 | 2009-12-24 |
DHI100220P00007000
DHI100220P00008000
|
11 | 8.00 | 7.00 | 0.125 | 110.000 | 12.95 |
| 2010-03-17 | 2010-03-24 |
DHI100522P00010000
DHI100522P00011000
|
12 | 11.00 | 10.00 | 0.175 | 30.000 | 12.26 |
| 2012-02-21 | 2012-02-28 |
DHI120421P00011000
DHI120421P00012000
|
11 | 12.00 | 11.00 | 0.155 | 66.000 | 15.38 |
| 2012-05-22 | 2012-05-29 |
DHI120721P00013000
DHI120721P00014000
|
11 | 14.00 | 13.00 | 0.155 | 82.500 | 18.88 |
| 2012-06-13 | 2012-06-20 |
DHI120818P00011000
DHI120818P00012000
|
11 | 12.00 | 11.00 | 0.14 | 110.00 | 18.98 |
| 2012-09-12 | 2012-09-19 |
DHI121117P00017000
DHI121117P00018000
|
11 | 18.00 | 17.00 | 0.165 | 88.000 | 18.9 |
| 2012-11-14 | 2012-11-21 |
DHI130119P00015000
DHI130119P00016000
|
12 | 16.00 | 15.00 | 0.175 | 102.000 | 21.52 |
| 2013-04-22 | 2013-04-29 |
DHI130622P00018000
DHI130622P00019000
|
11 | 19.00 | 18.00 | 0.135 | 137.500 | 21.1 |
| 2013-06-12 | 2013-06-19 |
DHI130817P00018000
DHI130817P00019000
|
11 | 19.00 | 18.00 | 0.15 | 55.00 | 19 |
| 2013-07-22 | 2013-07-29 |
DHI130921P00017000
DHI130921P00018000
|
11 | 18.00 | 17.00 | 0.135 | -121.000 | 20.2 |
| 2013-09-11 | 2013-09-18 |
DHI131116P00015000
DHI131116P00016000
|
11 | 16.00 | 15.00 | 0.12 | 77.00 | 19.59 |
| 2013-10-21 | 2013-10-28 |
DHI131221P00015000
DHI131221P00016000
|
11 | 16.00 | 15.00 | 0.15 | 71.500 | 20.58 |
| 2013-11-14 | 2013-11-21 |
DHI140118P00016000
DHI140118P00017000
|
11 | 17.00 | 16.00 | 0.145 | 27.500 | 21.59 |
| 2013-12-20 | 2013-12-27 |
DHI140222P00017000
DHI140222P00018000
|
11 | 18.00 | 17.00 | 0.165 | 82.500 | 23.65 |
| 2014-01-21 | 2014-01-28 |
DHI140322P00018000
DHI140322P00019000
|
12 | 19.00 | 18.00 | 0.17 | 150.000 | 21.42 |
| 2014-03-12 | 2014-03-19 |
DHI140517P00019000
DHI140517P00020000
|
12 | 20.00 | 19.00 | 0.17 | -42.000 | 22.19 |
| 2014-04-21 | 2014-04-28 |
DHI140621P00018000
DHI140621P00019000
|
11 | 19.00 | 18.00 | 0.165 | 115.500 | 23.57 |
| 2014-06-12 | 2014-06-19 |
DHI140816P00020000
DHI140816P00021000
|
11 | 21.00 | 20.00 | 0.160 | 38.500 | 20.84 |
| 2014-09-22 | 2014-09-29 |
DHI141122P00018000
DHI141122P00019000
|
11 | 19.00 | 18.00 | 0.15 | -33.00 | 25.49 |
| 2014-11-13 | 2014-11-20 |
DHI150117P00020000
DHI150117P00021000
|
11 | 21.00 | 20.00 | 0.12 | 60.500 | 23.76 |
| 2014-12-16 | 2014-12-23 |
DHI150220P00019000
DHI150220P00020000
|
11 | 20.00 | 19.00 | 0.135 | 110.000 | 27.32 |
| 2015-03-11 | 2015-03-18 |
DHI150515P00022000
DHI150515P00023000
|
11 | 23.00 | 22.00 | 0.16 | 88.00 | 26.31 |
| 2015-06-18 | 2015-06-25 |
DHI150821P00023000
DHI150821P00024000
|
11 | 24.00 | 23.00 | 0.165 | 104.500 | 31.01 |
| 2015-09-16 | 2015-09-23 |
DHI151120P00026000
DHI151120P00027000
|
11 | 27.00 | 26.00 | 0.16 | -22.00 | 32.23 |
| 2016-03-21 | 2016-03-28 |
DHI160520P00025000
DHI160520P00026000
|
12 | 26.00 | 25.00 | 0.195 | 108.000 | 29.71 |
| 2016-09-14 | 2016-09-21 |
DHI161118P00025000
DHI161118P00026000
|
11 | 26.00 | 25.00 | 0.165 | 93.500 | 28.54 |
| 2016-12-14 | 2016-12-21 |
DHI170217P00024000
DHI170217P00025000
|
12 | 25.00 | 24.00 | 0.175 | 60.000 | 30.49 |
| 2017-03-15 | 2017-03-22 |
DHI170519P00029000
DHI170519P00030000
|
12 | 30.00 | 29.00 | 0.190 | 60.000 | 33.79 |
| 2018-03-14 | 2018-03-21 |
DHI180518P00038000
DHI180518P00039000
|
11 | 39.00 | 38.00 | 0.15 | 27.500 | 41.84 |
| 2018-05-21 | 2018-05-29 |
DHI180720P00036000
DHI180720P00037000
|
11 | 37.00 | 36.00 | 0.145 | 82.500 | 42.55 |
| 2018-06-18 | 2018-06-25 |
DHI180817P00036000
DHI180817P00037000
|
11 | 37.00 | 36.00 | 0.16 | -71.500 | 44.38 |
| 2018-08-20 | 2018-08-27 |
DHI181019P00039000
DHI181019P00040000
|
11 | 40.00 | 39.00 | 0.140 | 66.000 | 35.92 |
| 2018-10-16 | 2018-10-23 |
DHI181221P00033000
DHI181221P00034000
|
12 | 34.00 | 33.00 | 0.170 | -192.000 | 33.62 |
| 2018-11-13 | 2018-11-20 |
DHI190118P00029000
DHI190118P00030000
|
11 | 30.00 | 29.00 | 0.14 | -5.500 | 37.18 |
| 2018-12-11 | 2018-12-18 |
DHI190215P00030000
DHI190215P00031000
|
11 | 31.00 | 30.00 | 0.16 | 77.000 | 39.97 |
| 2019-02-14 | 2019-02-21 |
DHI190418P00034000
DHI190418P00035000
|
12 | 35.0 | 34.0 | 0.220 | 192.000 | 46.42 |
| 2019-03-13 | 2019-03-20 |
DHI190517P00035000
DHI190517P00036000
|
11 | 36.00 | 35.00 | 0.16 | -66.000 | 44.54 |
| 2019-04-22 | 2019-04-29 |
DHI190621P00040000
DHI190621P00041000
|
12 | 41.00 | 40.00 | 0.175 | -18.000 | 44.66 |
| 2019-06-12 | 2019-06-19 |
DHI190816P00039000
DHI190816P00040000
|
11 | 40.00 | 39.00 | 0.155 | 5.500 | 47.75 |
| 2019-07-22 | 2019-07-29 |
DHI190920P00039000
DHI190920P00040000
|
11 | 40.00 | 39.00 | 0.150 | -33.000 | 51.58 |
| 2019-08-19 | 2019-08-26 |
DHI191018P00042000
DHI191018P00043000
|
11 | 43.00 | 42.00 | 0.145 | 49.500 | 53.97 |
| 2019-09-11 | 2019-09-18 |
DHI191115P00043000
DHI191115P00044000
|
11 | 44.00 | 43.00 | 0.165 | 66.000 | 53.5 |
| 2020-03-11 | 2020-03-18 |
DHI200515P00030000
DHI200515P00035000
|
2 | 35.00 | 30.00 | 0.84 | -562.00 | 47.21 |
| 2020-05-18 | 2020-05-26 |
DHI200717P00040000
DHI200717P00042500
|
4 | 42.50 | 40.00 | 0.35 | 82.000 | 63.48 |
| 2020-06-17 | 2020-06-24 |
DHI200821P00045000
DHI200821P00047500
|
4 | 47.50 | 45.00 | 0.420 | -4.000 | 76.97 |
| 2020-07-16 | 2020-07-23 |
DHI200918P00050000
DHI200918P00052500
|
4 | 52.50 | 50.00 | 0.395 | 20.000 | 72.69 |
| 2020-09-15 | 2020-09-22 |
DHI201120P00057500
DHI201120P00060000
|
4 | 60.00 | 57.50 | 0.380 | 26.000 | 75 |
| 2020-11-10 | 2020-11-17 |
DHI210115P00057500
DHI210115P00060000
|
4 | 60.00 | 57.50 | 0.435 | 76.000 | 69.36 |
| 2020-12-18 | 2020-12-28 |
DHI210219P00060000
DHI210219P00062500
|
4 | 62.50 | 60.00 | 0.465 | -12.000 | 79.21 |
| 2021-03-16 | 2021-03-23 |
DHI210521P00070000
DHI210521P00072500
|
4 | 72.50 | 70.00 | 0.475 | 32.000 | 90.53 |
| 2021-06-17 | 2021-06-24 |
DHI210820P00075000
DHI210820P00077500
|
4 | 77.50 | 75.00 | 0.375 | 36.000 | 94.9 |
| 2021-07-15 | 2021-07-22 |
DHI210917P00075000
DHI210917P00077500
|
4 | 77.50 | 75.00 | 0.41 | 86.000 | 90.8 |
| 2021-11-16 | 2021-11-23 |
DHI220121P00085000
DHI220121P00087500
|
4 | 87.50 | 85.00 | 0.365 | 56.000 | 87.87 |
| 2021-12-17 | 2021-12-27 |
DHI220218P00087500
DHI220218P00090000
|
4 | 90.00 | 87.50 | 0.390 | 52.000 | 83.44 |
| 2022-06-14 | 2022-06-21 |
DHI220819P00050000
DHI220819P00055000
|
2 | 55.00 | 50.00 | 0.825 | -60.000 | 74.28 |
| 2022-09-19 | 2022-09-26 |
DHI221118P00060000
DHI221118P00062500
|
4 | 62.50 | 60.00 | 0.475 | -80.000 | 81.39 |
| 2022-11-16 | 2022-11-23 |
DHI230120P00070000
DHI230120P00072500
|
4 | 72.50 | 70.00 | 0.425 | 50.000 | 94.48 |
| 2022-12-13 | 2022-12-20 |
DHI230217P00072500
DHI230217P00075000
|
4 | 75.00 | 72.50 | 0.375 | 0.000 | 94.38 |
| 2023-03-14 | 2023-03-21 |
DHI230519P00082500
DHI230519P00085000
|
4 | 85.00 | 82.50 | 0.400 | 0.000 | 110.19 |
| 2023-09-15 | 2023-09-22 |
DHI231117P00097500
DHI231117P00100000
|
4 | 100.00 | 97.50 | 0.400 | -40.000 | 128.06 |
| 2023-12-13 | 2023-12-20 |
DHI240216P00125000
DHI240216P00130000
|
2 | 130.00 | 125.00 | 0.800 | 50.000 | 141.27 |
| 2024-02-16 | 2024-02-23 |
DHI240419P00120000
DHI240419P00125000
|
2 | 125.00 | 120.00 | 0.975 | 120.000 | 142.19 |
| 2024-04-18 | 2024-04-25 |
DHI240621P00125000
DHI240621P00130000
|
2 | 130.00 | 125.00 | 0.750 | 15.000 | 142.39 |
| 2024-05-20 | 2024-05-28 |
DHI240719P00130000
DHI240719P00135000
|
2 | 135.00 | 130.00 | 1.100 | -45.000 | 173.84 |
| 2024-06-12 | 2024-06-20 |
DHI240816P00125000
DHI240816P00130000
|
2 | 130.00 | 125.00 | 0.850 | -25.000 | 178.02 |
| 2024-07-18 | 2024-07-25 |
DHI240920P00150000
DHI240920P00155000
|
2 | 155.00 | 150.00 | 0.725 | -5.000 | 191.89 |
| 2024-09-10 | 2024-09-17 |
DHI241115P00160000
DHI241115P00165000
|
2 | 165.00 | 160.00 | 0.825 | 60.000 | 161.61 |
| 2024-10-17 | 2024-10-24 |
DHI241220P00165000
DHI241220P00170000
|
2 | 170.00 | 165.00 | 0.85 | -70.00 | 139.61 |
| 2024-11-12 | 2024-11-19 |
DHI250117P00140000
DHI250117P00145000
|
2 | 145.00 | 140.00 | 0.775 | 25.000 | 147.65 |
| 2024-12-17 | 2024-12-24 |
DHI250221P00125000
DHI250221P00130000
|
2 | 130.00 | 125.00 | 0.900 | -35.000 | 125.98 |
| 2025-01-16 | 2025-01-23 |
DHI250321P00125000
DHI250321P00130000
|
2 | 130.00 | 125.00 | 1.250 | 115.000 | 128.84 |
| 2025-03-11 | 2025-03-18 |
DHI250516P00110000
DHI250516P00115000
|
2 | 115.00 | 110.00 | 0.975 | -10.000 | 125.75 |
| 2025-04-16 | 2025-04-23 |
DHI250620P00095000
DHI250620P00100000
|
2 | 100.00 | 95.00 | 1.10 | 145.000 | 124.2 |
| 2025-05-15 | 2025-05-22 |
DHI250718P00105000
DHI250718P00110000
|
2 | 110.00 | 105.00 | 0.875 | -35.000 | 131.8 |
| 2025-06-11 | 2025-06-18 |
DHI250815P00105000
DHI250815P00110000
|
2 | 110.00 | 105.00 | 0.875 | -35.000 | 165.62 |
| 2025-07-15 | 2025-07-22 |
DHI250919P00110000
DHI250919P00115000
|
2 | 115.00 | 110.00 | 0.875 | 175.000 | 0 |