| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-03-31 |
DHI080517P00007500
DHI080517P00010000
|
4 | 10.00 | 7.50 | 0.40 | 80.00 | 15.49 |
| 2008-06-12 | 2008-06-30 |
DHI080816P00007500
DHI080816P00010000
|
5 | 10.00 | 7.50 | 0.575 | -12.500 | 11.73 |
| 2008-07-22 | 2008-08-08 |
DHI080920P00007500
DHI080920P00010000
|
5 | 10.00 | 7.50 | 0.50 | 75.000 | 15.04 |
| 2008-09-17 | 2008-10-06 |
DHI081122P00007500
DHI081122P00010000
|
5 | 10.00 | 7.50 | 0.575 | -125.000 | 4.34 |
| 2008-11-13 | 2008-12-01 |
DHI090117P00002500
DHI090117P00005000
|
5 | 5.00 | 2.50 | 0.725 | 62.500 | 6.78 |
| 2008-12-17 | 2009-01-05 |
DHI090221P00002500
DHI090221P00005000
|
4 | 5.00 | 2.50 | 0.375 | 60.000 | 7.62 |
| 2009-01-20 | 2009-02-06 |
DHI090321P00002500
DHI090321P00005000
|
5 | 5.00 | 2.50 | 0.65 | 275.000 | 8.37 |
| 2009-03-11 | 2009-03-30 |
DHI090516P00002500
DHI090516P00005000
|
4 | 5.00 | 2.50 | 0.300 | 60.000 | 8.99 |
| 2009-04-20 | 2009-05-07 |
DHI090620P00008000
DHI090620P00009000
|
13 | 9.00 | 8.00 | 0.275 | -130.000 | 9.39 |
| 2009-05-18 | 2009-06-04 |
DHI090718P00007000
DHI090718P00008000
|
12 | 8.00 | 7.00 | 0.225 | 0.000 | 9.9 |
| 2009-06-17 | 2009-07-06 |
DHI090822P00006000
DHI090822P00007500
|
8 | 7.50 | 6.00 | 0.275 | 20.000 | 12.66 |
| 2009-07-20 | 2009-08-06 |
DHI090919P00008000
DHI090919P00009000
|
13 | 9.00 | 8.00 | 0.25 | 227.500 | 13.25 |
| 2009-09-16 | 2009-10-05 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.175 | -330.000 | 10.37 |
| 2009-10-19 | 2009-11-05 |
DHI091219P00010000
DHI091219P00011000
|
13 | 11.00 | 10.00 | 0.25 | -65.00 | 10.53 |
| 2009-11-11 | 2009-11-30 |
DHI100116P00010000
DHI100116P00011000
|
13 | 11.00 | 10.00 | 0.250 | -422.500 | 12.14 |
| 2009-12-16 | 2010-01-04 |
DHI100220P00008000
DHI100220P00009000
|
12 | 9.00 | 8.00 | 0.20 | 150.000 | 12.95 |
| 2010-01-19 | 2010-02-05 |
DHI100320P00010000
DHI100320P00011000
|
12 | 11.00 | 10.00 | 0.200 | 60.000 | 12.51 |
| 2010-03-17 | 2010-04-05 |
DHI100522P00010000
DHI100522P00011000
|
12 | 11.00 | 10.00 | 0.175 | 60.000 | 12.26 |
| 2010-07-19 | 2010-08-05 |
DHI100918P00008000
DHI100918P00009000
|
12 | 9.00 | 8.00 | 0.22 | 138.000 | 10.61 |
| 2010-12-15 | 2011-01-03 |
DHI110219P00009000
DHI110219P00010000
|
12 | 10.00 | 9.00 | 0.22 | 174.000 | 12.8 |
| 2011-12-16 | 2012-01-03 |
DHI120218P00010000
DHI120218P00011000
|
12 | 11.00 | 10.00 | 0.23 | 156.00 | 14.33 |
| 2012-03-15 | 2012-04-02 |
DHI120519P00014000
DHI120519P00015000
|
12 | 15.00 | 14.00 | 0.23 | -186.000 | 16.01 |
| 2012-05-21 | 2012-06-07 |
DHI120721P00014000
DHI120721P00015000
|
12 | 15.00 | 14.00 | 0.23 | -108.000 | 18.88 |
| 2012-06-13 | 2012-07-02 |
DHI120818P00012000
DHI120818P00013000
|
12 | 13.00 | 12.00 | 0.21 | 216.00 | 18.98 |
| 2012-07-23 | 2012-08-09 |
DHI120922P00016000
DHI120922P00017000
|
12 | 17.00 | 16.00 | 0.19 | 18.000 | 22.37 |
| 2012-08-21 | 2012-09-07 |
DHI121020P00016000
DHI121020P00017000
|
13 | 17.00 | 16.00 | 0.235 | 227.500 | 21.48 |
| 2012-09-12 | 2012-10-01 |
DHI121117P00018000
DHI121117P00019000
|
13 | 19.00 | 18.00 | 0.265 | 52.000 | 18.9 |
| 2012-10-22 | 2012-11-08 |
DHI121222P00018000
DHI121222P00019000
|
12 | 19.00 | 18.00 | 0.175 | -18.000 | 19.75 |
| 2012-11-14 | 2012-12-03 |
DHI130119P00015000
DHI130119P00016000
|
12 | 16.00 | 15.00 | 0.175 | 138.000 | 21.52 |
| 2012-12-12 | 2012-12-31 |
DHI130216P00016000
DHI130216P00017000
|
12 | 17.00 | 16.00 | 0.19 | 102.000 | 23.66 |
| 2013-02-19 | 2013-03-08 |
DHI130420P00020000
DHI130420P00021000
|
12 | 21.00 | 20.00 | 0.17 | 114.000 | 21.98 |
| 2013-03-13 | 2013-04-01 |
DHI130518P00021000
DHI130518P00022000
|
12 | 22.00 | 21.00 | 0.21 | 12.00 | 27.23 |
| 2013-04-22 | 2013-05-09 |
DHI130622P00019000
DHI130622P00020000
|
12 | 20.00 | 19.00 | 0.20 | 228.000 | 21.1 |
| 2013-05-20 | 2013-06-06 |
DHI130720P00024000
DHI130720P00025000
|
13 | 25.00 | 24.00 | 0.24 | -539.500 | 22.07 |
| 2013-06-12 | 2013-07-01 |
DHI130817P00019000
DHI130817P00020000
|
12 | 20.00 | 19.00 | 0.22 | -120.00 | 19 |
| 2013-07-22 | 2013-08-08 |
DHI130921P00018000
DHI130921P00019000
|
12 | 19.00 | 18.00 | 0.200 | -288.000 | 20.2 |
| 2013-08-19 | 2013-09-05 |
DHI131019P00015000
DHI131019P00016000
|
12 | 16.00 | 15.00 | 0.18 | -12.00 | 19.02 |
| 2013-09-11 | 2013-09-30 |
DHI131116P00017000
DHI131116P00018000
|
14 | 18.00 | 17.00 | 0.295 | 56.000 | 19.59 |
| 2013-10-21 | 2013-11-07 |
DHI131221P00016000
DHI131221P00017000
|
13 | 17.00 | 16.00 | 0.24 | 13.000 | 20.58 |
| 2013-11-13 | 2013-12-02 |
DHI140118P00016000
DHI140118P00017000
|
12 | 17.00 | 16.00 | 0.19 | 90.000 | 21.59 |
| 2013-12-18 | 2014-01-06 |
DHI140222P00017000
DHI140222P00018000
|
12 | 18.00 | 17.00 | 0.220 | 162.000 | 23.65 |
| 2014-01-21 | 2014-02-07 |
DHI140322P00019000
DHI140322P00020000
|
13 | 20.00 | 19.00 | 0.255 | 253.500 | 21.42 |
| 2014-03-12 | 2014-03-31 |
DHI140517P00020000
DHI140517P00021000
|
13 | 21.00 | 20.00 | 0.275 | -84.500 | 22.19 |
| 2014-04-21 | 2014-05-08 |
DHI140621P00019000
DHI140621P00020000
|
13 | 20.00 | 19.00 | 0.245 | 188.500 | 23.57 |
| 2014-06-11 | 2014-06-30 |
DHI140816P00021000
DHI140816P00022000
|
12 | 22.00 | 21.00 | 0.225 | 114.000 | 20.84 |
| 2014-09-18 | 2014-10-06 |
DHI141122P00019000
DHI141122P00020000
|
12 | 20.00 | 19.00 | 0.180 | -102.000 | 25.49 |
| 2014-10-21 | 2014-11-07 |
DHI141220P00020000
DHI141220P00021000
|
13 | 21.00 | 20.00 | 0.24 | 110.500 | 24.83 |
| 2014-12-19 | 2015-01-05 |
DHI150220P00022000
DHI150220P00023000
|
13 | 23.00 | 22.00 | 0.235 | 26.000 | 27.32 |
| 2015-03-10 | 2015-03-27 |
DHI150515P00023000
DHI150515P00024000
|
13 | 24.00 | 23.00 | 0.24 | 188.500 | 26.31 |
| 2015-04-20 | 2015-05-07 |
DHI150619P00025000
DHI150619P00026000
|
13 | 26.00 | 25.00 | 0.265 | -279.500 | 27.29 |
| 2015-06-17 | 2015-07-06 |
DHI150821P00024000
DHI150821P00025000
|
12 | 25.00 | 24.00 | 0.23 | 90.000 | 31.01 |
| 2015-07-20 | 2015-08-06 |
DHI150918P00024000
DHI150918P00025000
|
12 | 25.00 | 24.00 | 0.225 | 216.000 | 31.61 |
| 2015-09-15 | 2015-10-02 |
DHI151120P00028000
DHI151120P00029000
|
12 | 29.00 | 28.00 | 0.225 | -120.000 | 32.23 |
| 2015-10-19 | 2015-11-05 |
DHI151218P00027000
DHI151218P00028000
|
12 | 28.00 | 27.00 | 0.21 | -60.00 | 30.75 |
| 2015-11-10 | 2015-11-27 |
DHI160115P00028000
DHI160115P00029000
|
13 | 29.00 | 28.00 | 0.260 | 266.500 | 26.65 |
| 2015-12-15 | 2016-01-04 |
DHI160219P00028000
DHI160219P00029000
|
13 | 29.00 | 28.00 | 0.250 | -65.000 | 25.01 |
| 2016-03-15 | 2016-04-01 |
DHI160520P00026000
DHI160520P00027000
|
12 | 27.00 | 26.00 | 0.225 | 186.000 | 29.71 |
| 2016-06-17 | 2016-07-05 |
DHI160819P00028000
DHI160819P00029000
|
13 | 29.00 | 28.00 | 0.250 | 117.000 | 31.88 |
| 2016-07-18 | 2016-08-04 |
DHI160916P00031000
DHI160916P00032000
|
13 | 32.00 | 31.00 | 0.25 | -175.500 | 29.97 |
| 2016-09-13 | 2016-09-30 |
DHI161118P00027000
DHI161118P00028000
|
12 | 28.00 | 27.00 | 0.225 | 72.000 | 28.54 |
| 2016-11-17 | 2016-12-05 |
DHI170120P00026000
DHI170120P00027000
|
12 | 27.00 | 26.00 | 0.230 | -90.000 | 28.31 |
| 2016-12-13 | 2016-12-30 |
DHI170217P00026000
DHI170217P00027000
|
12 | 27.00 | 26.00 | 0.225 | -186.000 | 30.49 |
| 2017-03-14 | 2017-03-31 |
DHI170519P00030000
DHI170519P00031000
|
13 | 31.00 | 30.00 | 0.240 | 110.500 | 33.79 |
| 2017-06-15 | 2017-07-03 |
DHI170818P00031000
DHI170818P00032000
|
12 | 32.00 | 31.00 | 0.225 | 102.000 | 35.69 |
| 2017-09-13 | 2017-10-02 |
DHI171117P00034000
DHI171117P00035000
|
13 | 35.00 | 34.00 | 0.245 | 214.500 | 48.13 |
| 2017-11-16 | 2017-12-04 |
DHI180119P00044000
DHI180119P00045000
|
12 | 45.00 | 44.00 | 0.215 | 162.000 | 51.48 |
| 2017-12-12 | 2017-12-29 |
DHI180216P00046000
DHI180216P00047000
|
13 | 47.00 | 46.00 | 0.235 | 130.000 | 45.57 |
| 2018-03-13 | 2018-04-02 |
DHI180518P00041000
DHI180518P00042000
|
13 | 42.00 | 41.00 | 0.255 | -188.500 | 41.84 |
| 2018-05-21 | 2018-06-07 |
DHI180720P00038000
DHI180720P00039000
|
12 | 39.00 | 38.00 | 0.215 | 90.000 | 42.55 |
| 2018-06-12 | 2018-06-29 |
DHI180817P00041000
DHI180817P00042000
|
13 | 42.00 | 41.00 | 0.235 | -500.500 | 44.38 |
| 2018-07-23 | 2018-08-09 |
DHI180921P00038000
DHI180921P00039000
|
13 | 39.00 | 38.00 | 0.235 | 240.500 | 42.41 |
| 2018-09-11 | 2018-09-28 |
DHI181116P00039000
DHI181116P00040000
|
12 | 40.00 | 39.00 | 0.23 | -42.000 | 34.78 |
| 2018-10-16 | 2018-11-02 |
DHI181221P00035000
DHI181221P00036000
|
13 | 36.00 | 35.00 | 0.27 | -227.500 | 33.62 |
| 2018-11-13 | 2018-11-30 |
DHI190118P00031000
DHI190118P00032000
|
13 | 32.00 | 31.00 | 0.240 | 201.500 | 37.18 |
| 2018-12-11 | 2018-12-28 |
DHI190215P00032000
DHI190215P00033000
|
13 | 33.00 | 32.00 | 0.24 | -136.500 | 39.97 |
| 2019-02-14 | 2019-03-04 |
DHI190418P00036000
DHI190418P00037000
|
13 | 37.0 | 36.0 | 0.255 | 273.000 | 46.42 |
| 2019-03-12 | 2019-03-29 |
DHI190517P00037000
DHI190517P00038000
|
13 | 38.00 | 37.00 | 0.24 | 45.500 | 44.54 |
| 2019-04-22 | 2019-05-09 |
DHI190621P00042000
DHI190621P00043000
|
14 | 43.00 | 42.00 | 0.315 | -56.000 | 44.66 |
| 2019-05-20 | 2019-06-06 |
DHI190719P00040000
DHI190719P00041000
|
12 | 41.00 | 40.00 | 0.22 | 120.000 | 45 |
| 2019-06-11 | 2019-06-28 |
DHI190816P00041000
DHI190816P00042000
|
13 | 42.00 | 41.00 | 0.265 | -117.000 | 47.75 |
| 2019-07-22 | 2019-08-08 |
DHI190920P00041000
DHI190920P00042000
|
13 | 42.00 | 41.00 | 0.250 | 201.500 | 51.58 |
| 2019-08-19 | 2019-09-05 |
DHI191018P00044000
DHI191018P00045000
|
12 | 45.00 | 44.00 | 0.21 | 132.00 | 53.97 |
| 2019-09-10 | 2019-09-27 |
DHI191115P00045000
DHI191115P00046000
|
12 | 46.00 | 45.00 | 0.23 | 144.000 | 53.5 |
| 2019-11-12 | 2019-11-29 |
DHI200117P00049000
DHI200117P00050000
|
12 | 50.00 | 49.00 | 0.200 | 102.000 | 55.71 |
| 2019-12-17 | 2020-01-03 |
DHI200221P00049000
DHI200221P00050000
|
12 | 50.00 | 49.00 | 0.23 | -12.00 | 61.88 |
| 2020-03-10 | 2020-03-27 |
DHI200515P00040000
DHI200515P00045000
|
2 | 45.00 | 40.00 | 1.590 | -337.000 | 47.21 |
| 2020-04-15 | 2020-05-04 |
DHI200619P00030000
DHI200619P00032500
|
5 | 32.50 | 30.00 | 0.575 | 215.000 | 56.06 |
| 2020-05-14 | 2020-06-01 |
DHI200717P00037500
DHI200717P00040000
|
5 | 40.00 | 37.50 | 0.580 | 340.000 | 63.48 |
| 2020-06-16 | 2020-07-06 |
DHI200821P00050000
DHI200821P00052500
|
5 | 52.50 | 50.00 | 0.575 | -57.500 | 76.97 |
| 2020-07-16 | 2020-08-03 |
DHI200918P00052500
DHI200918P00055000
|
5 | 55.00 | 52.50 | 0.520 | 182.500 | 72.69 |
| 2020-09-15 | 2020-10-02 |
DHI201120P00062500
DHI201120P00065000
|
5 | 65.00 | 62.50 | 0.67 | 182.500 | 75 |
| 2020-10-15 | 2020-11-02 |
DHI201218P00070000
DHI201218P00072500
|
5 | 72.50 | 70.00 | 0.595 | -352.500 | 73.23 |
| 2020-11-10 | 2020-11-27 |
DHI210115P00062500
DHI210115P00065000
|
5 | 65.00 | 62.50 | 0.710 | 222.500 | 69.36 |
| 2020-12-15 | 2021-01-04 |
DHI210219P00062500
DHI210219P00065000
|
5 | 65.00 | 62.50 | 0.69 | -72.500 | 79.21 |
| 2021-01-14 | 2021-02-01 |
DHI210319P00060000
DHI210319P00062500
|
5 | 62.50 | 60.00 | 0.595 | 207.500 | 83.63 |
| 2021-03-16 | 2021-04-05 |
DHI210521P00072500
DHI210521P00075000
|
5 | 75.00 | 72.50 | 0.61 | 247.500 | 90.53 |
| 2021-04-14 | 2021-05-03 |
DHI210618P00080000
DHI210618P00085000
|
2 | 85.00 | 80.00 | 1.045 | 146.000 | 89.94 |
| 2021-06-15 | 2021-07-02 |
DHI210820P00080000
DHI210820P00082500
|
5 | 82.50 | 80.00 | 0.690 | 170.000 | 94.9 |
| 2021-07-15 | 2021-08-02 |
DHI210917P00077500
DHI210917P00080000
|
5 | 80.00 | 77.50 | 0.515 | 180.000 | 90.8 |
| 2021-09-14 | 2021-10-01 |
DHI211119P00077500
DHI211119P00080000
|
5 | 80.00 | 77.50 | 0.61 | -42.500 | 102.17 |
| 2021-10-14 | 2021-11-01 |
DHI211217P00077500
DHI211217P00080000
|
4 | 80.00 | 77.50 | 0.495 | 82.000 | 103.02 |
| 2021-11-16 | 2021-12-03 |
DHI220121P00090000
DHI220121P00092500
|
5 | 92.50 | 90.00 | 0.590 | -30.000 | 87.87 |
| 2021-12-14 | 2021-12-31 |
DHI220218P00095000
DHI220218P00097500
|
5 | 97.50 | 95.00 | 0.685 | 180.000 | 83.44 |
| 2022-03-15 | 2022-04-01 |
DHI220520P00070000
DHI220520P00072500
|
5 | 72.50 | 70.00 | 0.615 | -105.000 | 68.75 |
| 2022-06-14 | 2022-07-01 |
DHI220819P00055000
DHI220819P00057500
|
5 | 57.50 | 55.00 | 0.775 | 812.500 | 74.28 |
| 2022-07-14 | 2022-08-01 |
DHI220916P00060000
DHI220916P00065000
|
2 | 65.00 | 60.00 | 1.275 | 190.000 | 71.12 |
| 2022-08-19 | 2022-09-06 |
DHI221021P00065000
DHI221021P00067500
|
5 | 67.50 | 65.00 | 0.550 | -112.500 | 69.75 |
| 2022-09-13 | 2022-09-30 |
DHI221118P00060000
DHI221118P00062500
|
5 | 62.50 | 60.00 | 0.575 | -75.000 | 81.39 |
| 2022-11-15 | 2022-12-02 |
DHI230120P00075000
DHI230120P00077500
|
5 | 77.50 | 75.00 | 0.70 | 175.000 | 94.48 |
| 2022-12-13 | 2022-12-30 |
DHI230217P00077500
DHI230217P00080000
|
5 | 80.00 | 77.50 | 0.575 | 50.000 | 94.38 |
| 2023-02-17 | 2023-03-06 |
DHI230421P00085000
DHI230421P00087500
|
5 | 87.50 | 85.00 | 0.55 | -50.000 | 106.58 |
| 2023-03-14 | 2023-03-31 |
DHI230519P00087500
DHI230519P00090000
|
5 | 90.00 | 87.50 | 0.675 | 87.500 | 110.19 |
| 2023-05-22 | 2023-06-08 |
DHI230721P00095000
DHI230721P00100000
|
2 | 100.00 | 95.00 | 0.975 | 125.000 | 127.58 |
| 2023-08-18 | 2023-09-05 |
DHI231020P00105000
DHI231020P00110000
|
2 | 110.00 | 105.00 | 1.125 | -20.000 | 100.66 |
| 2023-09-13 | 2023-10-02 |
DHI231117P00100000
DHI231117P00105000
|
2 | 105.00 | 100.00 | 1.000 | -155.000 | 128.06 |
| 2023-12-12 | 2023-12-29 |
DHI240216P00125000
DHI240216P00130000
|
2 | 130.00 | 125.00 | 1.025 | 135.000 | 141.27 |
| 2024-02-15 | 2024-03-04 |
DHI240419P00130000
DHI240419P00135000
|
2 | 135.00 | 130.00 | 1.05 | 95.000 | 142.19 |
| 2024-03-12 | 2024-04-01 |
DHI240517P00140000
DHI240517P00145000
|
2 | 145.00 | 140.00 | 1.25 | 120.000 | 151.5 |
| 2024-04-16 | 2024-05-03 |
DHI240621P00130000
DHI240621P00135000
|
2 | 135.00 | 130.00 | 1.65 | 150.00 | 142.39 |
| 2024-05-16 | 2024-06-03 |
DHI240719P00135000
DHI240719P00140000
|
2 | 140.00 | 135.00 | 1.100 | 25.000 | 173.84 |
| 2024-06-11 | 2024-06-28 |
DHI240816P00125000
DHI240816P00130000
|
2 | 130.00 | 125.00 | 1.40 | 90.000 | 178.02 |
| 2024-07-19 | 2024-08-05 |
DHI240920P00160000
DHI240920P00165000
|
2 | 165.00 | 160.00 | 1.40 | -30.00 | 191.89 |
| 2024-08-15 | 2024-09-03 |
DHI241018P00160000
DHI241018P00165000
|
3 | 165.00 | 160.00 | 1.675 | 180.000 | 194.56 |
| 2024-09-10 | 2024-09-27 |
DHI241115P00170000
DHI241115P00175000
|
2 | 175.00 | 170.00 | 1.30 | 40.00 | 161.61 |
| 2024-10-17 | 2024-11-04 |
DHI241220P00170000
DHI241220P00175000
|
2 | 175.00 | 170.00 | 1.20 | -270.00 | 139.61 |
| 2024-11-12 | 2024-11-29 |
DHI250117P00145000
DHI250117P00150000
|
2 | 150.00 | 145.00 | 1.10 | -20.000 | 147.65 |
| 2024-12-17 | 2025-01-03 |
DHI250221P00130000
DHI250221P00135000
|
2 | 135.00 | 130.00 | 1.225 | -70.000 | 125.98 |
| 2025-03-11 | 2025-03-28 |
DHI250516P00115000
DHI250516P00120000
|
2 | 120.00 | 115.00 | 1.275 | -45.000 | 125.75 |
| 2025-04-15 | 2025-05-02 |
DHI250620P00105000
DHI250620P00110000
|
2 | 110.00 | 105.00 | 1.175 | 140.000 | 124.2 |
| 2025-05-19 | 2025-06-05 |
DHI250718P00110000
DHI250718P00115000
|
2 | 115.00 | 110.00 | 1.000 | -20.000 | 131.8 |
| 2025-06-10 | 2025-06-27 |
DHI250815P00110000
DHI250815P00115000
|
2 | 115.00 | 110.00 | 1.125 | 65.000 | 165.62 |
| 2025-07-15 | 2025-08-01 |
DHI250919P00115000
DHI250919P00120000
|
2 | 120.00 | 115.00 | 1.30 | 230.00 | 0 |