| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-03-10 |
DHI080322P00010000
DHI080322P00012500
|
5 | 12.50 | 10.00 | 0.80 | 162.500 | 15.68 |
| 2008-03-12 | 2008-04-28 |
DHI080517P00010000
DHI080517P00012500
|
5 | 12.50 | 10.00 | 0.75 | 337.500 | 15.49 |
| 2008-05-19 | 2008-07-07 |
DHI080719P00012500
DHI080719P00015000
|
5 | 15.00 | 12.50 | 0.80 | -800.00 | 11.13 |
| 2008-07-21 | 2008-09-08 |
DHI080920P00007500
DHI080920P00010000
|
5 | 10.00 | 7.50 | 0.60 | 300.000 | 15.04 |
| 2008-09-17 | 2008-11-03 |
DHI081122P00010000
DHI081122P00012500
|
6 | 12.50 | 10.00 | 1.050 | -840.000 | 4.34 |
| 2008-11-12 | 2008-12-29 |
DHI090117P00002500
DHI090117P00005000
|
5 | 5.00 | 2.50 | 0.80 | 300.000 | 6.78 |
| 2009-01-20 | 2009-03-09 |
DHI090321P00002500
DHI090321P00005000
|
5 | 5.00 | 2.50 | 0.65 | 300.000 | 8.37 |
| 2009-03-11 | 2009-04-27 |
DHI090516P00005000
DHI090516P00007500
|
5 | 7.50 | 5.00 | 0.800 | 375.000 | 8.99 |
| 2009-05-18 | 2009-07-06 |
DHI090718P00009000
DHI090718P00010000
|
18 | 10.00 | 9.00 | 0.45 | -585.000 | 9.9 |
| 2009-07-20 | 2009-09-08 |
DHI090919P00009000
DHI090919P00010000
|
16 | 10.00 | 9.00 | 0.40 | 640.000 | 13.25 |
| 2009-09-16 | 2009-11-02 |
DHI091121P00012500
DHI091121P00014000
|
12 | 14.00 | 12.50 | 0.675 | -810.000 | 10.37 |
| 2009-11-11 | 2009-12-28 |
DHI100116P00011000
DHI100116P00012500
|
11 | 12.50 | 11.00 | 0.625 | -550.000 | 12.14 |
| 2010-01-19 | 2010-03-08 |
DHI100320P00011000
DHI100320P00012000
|
16 | 12.00 | 11.00 | 0.375 | 520.000 | 12.51 |
| 2010-03-17 | 2010-05-03 |
DHI100522P00012000
DHI100522P00013000
|
16 | 13.00 | 12.00 | 0.40 | 560.000 | 12.26 |
| 2010-06-16 | 2010-08-02 |
DHI100821P00010000
DHI100821P00011000
|
15 | 11.00 | 10.00 | 0.35 | 135.00 | 10.27 |
| 2010-09-15 | 2010-11-01 |
DHI101120P00010000
DHI101120P00011000
|
16 | 11.00 | 10.00 | 0.38 | -160.000 | 10.48 |
| 2010-11-17 | 2011-01-03 |
DHI110122P00009000
DHI110122P00010000
|
13 | 10.00 | 9.00 | 0.28 | 351.00 | 12.69 |
| 2011-03-16 | 2011-05-02 |
DHI110521P00010000
DHI110521P00011000
|
14 | 11.00 | 10.00 | 0.30 | 385.000 | 11.8 |
| 2011-06-16 | 2011-08-02 |
DHI110820P00010000
DHI110820P00011000
|
16 | 11.00 | 10.00 | 0.40 | 368.00 | 8.95 |
| 2011-08-22 | 2011-10-10 |
DHI111022P00008000
DHI111022P00009000
|
16 | 9.00 | 8.00 | 0.380 | 472.000 | 10.83 |
| 2011-11-16 | 2012-01-03 |
DHI120121P00010000
DHI120121P00011000
|
14 | 11.00 | 10.00 | 0.295 | 364.000 | 13.82 |
| 2012-02-21 | 2012-04-09 |
DHI120421P00013000
DHI120421P00014000
|
16 | 14.00 | 13.00 | 0.380 | 424.000 | 15.38 |
| 2012-05-21 | 2012-07-09 |
DHI120721P00015000
DHI120721P00016000
|
15 | 16.00 | 15.00 | 0.35 | 517.500 | 18.88 |
| 2012-07-23 | 2012-09-10 |
DHI120922P00018000
DHI120922P00019000
|
17 | 19.00 | 18.00 | 0.420 | 501.500 | 22.37 |
| 2012-09-12 | 2012-10-31 |
DHI121117P00019000
DHI121117P00020000
|
15 | 20.00 | 19.00 | 0.360 | 247.500 | 18.9 |
| 2012-11-14 | 2012-12-31 |
DHI130119P00016000
DHI130119P00017500
|
9 | 17.50 | 16.00 | 0.45 | 351.00 | 21.52 |
| 2013-02-19 | 2013-04-08 |
DHI130420P00022000
DHI130420P00023000
|
16 | 23.00 | 22.00 | 0.395 | 288.000 | 21.98 |
| 2013-04-22 | 2013-06-10 |
DHI130622P00021000
DHI130622P00022000
|
16 | 22.00 | 21.00 | 0.40 | 384.00 | 21.1 |
| 2013-06-12 | 2013-07-29 |
DHI130817P00021000
DHI130817P00022000
|
16 | 22.00 | 21.00 | 0.395 | -712.000 | 19 |
| 2013-08-19 | 2013-10-07 |
DHI131019P00017000
DHI131019P00018000
|
17 | 18.00 | 17.00 | 0.415 | 331.500 | 19.02 |
| 2013-10-21 | 2013-12-09 |
DHI131221P00017000
DHI131221P00018000
|
15 | 18.00 | 17.00 | 0.36 | 457.500 | 20.58 |
| 2013-12-18 | 2014-02-03 |
DHI140222P00019000
DHI140222P00020000
|
18 | 20.00 | 19.00 | 0.445 | 693.000 | 23.65 |
| 2014-03-12 | 2014-04-28 |
DHI140517P00021000
DHI140517P00022000
|
16 | 22.00 | 21.00 | 0.385 | 208.000 | 22.19 |
| 2014-05-19 | 2014-07-07 |
DHI140719P00021000
DHI140719P00022000
|
17 | 22.00 | 21.00 | 0.435 | 773.500 | 23.9 |
| 2014-07-21 | 2014-09-08 |
DHI140920P00023000
DHI140920P00024000
|
17 | 24.00 | 23.00 | 0.435 | -901.000 | 21.95 |
| 2014-09-17 | 2014-11-03 |
DHI141122P00021000
DHI141122P00022000
|
16 | 22.00 | 21.00 | 0.390 | 280.000 | 25.49 |
| 2014-11-12 | 2014-12-29 |
DHI150117P00023000
DHI150117P00024000
|
17 | 24.00 | 23.00 | 0.43 | 510.000 | 23.76 |
| 2015-03-10 | 2015-04-27 |
DHI150515P00025000
DHI150515P00026000
|
17 | 26.00 | 25.00 | 0.44 | 212.500 | 26.31 |
| 2015-05-18 | 2015-07-06 |
DHI150717P00025000
DHI150717P00026000
|
14 | 26.00 | 25.00 | 0.330 | 406.000 | 27.14 |
| 2015-07-20 | 2015-09-08 |
DHI150918P00026000
DHI150918P00027000
|
17 | 27.00 | 26.00 | 0.440 | 739.500 | 31.61 |
| 2015-09-15 | 2015-11-02 |
DHI151120P00030000
DHI151120P00031000
|
16 | 31.00 | 30.00 | 0.395 | -264.000 | 32.23 |
| 2015-11-10 | 2015-12-28 |
DHI160115P00030000
DHI160115P00031000
|
17 | 31.00 | 30.00 | 0.435 | 459.000 | 26.65 |
| 2016-03-15 | 2016-05-02 |
DHI160520P00028000
DHI160520P00029000
|
16 | 29.00 | 28.00 | 0.395 | 408.000 | 29.71 |
| 2016-06-14 | 2016-08-01 |
DHI160819P00029000
DHI160819P00030000
|
16 | 30.00 | 29.00 | 0.385 | 568.000 | 31.88 |
| 2016-08-22 | 2016-10-10 |
DHI161021P00031000
DHI161021P00032000
|
16 | 32.00 | 31.00 | 0.375 | -896.000 | 29.08 |
| 2016-11-15 | 2017-01-03 |
DHI170120P00027000
DHI170120P00028000
|
15 | 28.00 | 27.00 | 0.370 | -120.000 | 28.31 |
| 2017-03-14 | 2017-05-01 |
DHI170519P00032000
DHI170519P00033000
|
17 | 33.00 | 32.00 | 0.435 | 0.000 | 33.79 |
| 2017-06-13 | 2017-07-31 |
DHI170818P00033000
DHI170818P00034000
|
17 | 34.00 | 33.00 | 0.420 | 544.000 | 35.69 |
| 2017-08-21 | 2017-10-09 |
DHI171020P00034000
DHI171020P00035000
|
13 | 35.00 | 34.00 | 0.285 | 370.500 | 42.67 |
| 2017-11-14 | 2018-01-02 |
DHI180119P00046000
DHI180119P00047000
|
15 | 47.00 | 46.00 | 0.365 | 495.000 | 51.48 |
| 2018-03-13 | 2018-04-30 |
DHI180518P00044000
DHI180518P00045000
|
18 | 45.00 | 44.00 | 0.455 | -126.000 | 41.84 |
| 2018-05-21 | 2018-07-09 |
DHI180720P00040000
DHI180720P00041000
|
15 | 41.00 | 40.00 | 0.365 | 195.000 | 42.55 |
| 2018-07-23 | 2018-09-10 |
DHI180921P00041000
DHI180921P00042000
|
18 | 42.00 | 41.00 | 0.445 | 405.000 | 42.41 |
| 2018-09-11 | 2018-10-29 |
DHI181116P00042000
DHI181116P00043000
|
17 | 43.00 | 42.00 | 0.435 | -875.500 | 34.78 |
| 2018-11-13 | 2018-12-31 |
DHI190118P00034000
DHI190118P00035000
|
18 | 35.00 | 34.00 | 0.47 | 9.000 | 37.18 |
| 2019-02-14 | 2019-04-02 |
DHI190418P00039000
DHI190418P00040000
|
18 | 40.0 | 39.0 | 0.465 | 522.000 | 46.42 |
| 2019-05-20 | 2019-07-08 |
DHI190719P00042000
DHI190719P00043000
|
16 | 43.00 | 42.00 | 0.385 | 360.000 | 45 |
| 2019-07-22 | 2019-09-09 |
DHI190920P00044000
DHI190920P00045000
|
18 | 45.00 | 44.00 | 0.455 | 882.000 | 51.58 |
| 2019-09-10 | 2019-10-28 |
DHI191115P00048000
DHI191115P00049000
|
16 | 49.00 | 48.00 | 0.405 | 336.000 | 53.5 |
| 2019-11-12 | 2019-12-30 |
DHI200117P00050000
DHI200117P00052500
|
5 | 52.50 | 50.00 | 0.705 | -12.500 | 55.71 |
| 2020-03-10 | 2020-04-27 |
DHI200515P00045000
DHI200515P00050000
|
3 | 50.00 | 45.00 | 1.860 | -687.000 | 47.21 |
| 2020-05-15 | 2020-07-01 |
DHI200717P00045000
DHI200717P00047500
|
6 | 47.50 | 45.00 | 1.025 | 504.000 | 63.48 |
| 2020-07-16 | 2020-09-01 |
DHI200918P00060000
DHI200918P00062500
|
6 | 62.50 | 60.00 | 0.975 | 504.000 | 72.69 |
| 2020-09-15 | 2020-11-02 |
DHI201120P00070000
DHI201120P00072500
|
7 | 72.50 | 70.00 | 1.225 | -140.000 | 75 |
| 2020-11-10 | 2020-12-28 |
DHI210115P00067500
DHI210115P00070000
|
5 | 70.00 | 67.50 | 0.825 | -30.000 | 69.36 |
| 2021-03-16 | 2021-05-03 |
DHI210521P00080000
DHI210521P00082500
|
7 | 82.50 | 80.00 | 1.175 | 763.000 | 90.53 |
| 2021-06-15 | 2021-08-02 |
DHI210820P00085000
DHI210820P00087500
|
7 | 87.50 | 85.00 | 1.10 | 661.500 | 94.9 |
| 2021-09-14 | 2021-11-01 |
DHI211119P00085000
DHI211119P00087500
|
7 | 87.50 | 85.00 | 1.075 | 262.500 | 102.17 |
| 2021-11-16 | 2022-01-03 |
DHI220121P00095000
DHI220121P00097500
|
6 | 97.50 | 95.00 | 1.025 | 501.000 | 87.87 |
| 2022-03-15 | 2022-05-02 |
DHI220520P00077500
DHI220520P00080000
|
6 | 80.00 | 77.50 | 1.050 | -690.000 | 68.75 |
| 2022-06-14 | 2022-08-01 |
DHI220819P00062500
DHI220819P00065000
|
6 | 65.00 | 62.50 | 1.00 | 570.00 | 74.28 |
| 2022-08-18 | 2022-10-04 |
DHI221021P00075000
DHI221021P00077500
|
7 | 77.50 | 75.00 | 1.10 | -280.00 | 69.75 |
| 2022-11-15 | 2023-01-03 |
DHI230120P00082500
DHI230120P00085000
|
7 | 85.00 | 82.50 | 1.20 | 542.500 | 94.48 |
| 2023-02-17 | 2023-04-05 |
DHI230421P00092500
DHI230421P00095000
|
7 | 95.00 | 92.50 | 1.10 | 280.00 | 106.58 |
| 2023-05-18 | 2023-07-05 |
DHI230721P00105000
DHI230721P00110000
|
2 | 110.00 | 105.00 | 1.60 | 245.000 | 127.58 |
| 2023-08-17 | 2023-10-03 |
DHI231020P00110000
DHI231020P00115000
|
3 | 115.00 | 110.00 | 1.70 | -870.00 | 100.66 |
| 2023-11-14 | 2024-01-02 |
DHI240119P00125000
DHI240119P00130000
|
3 | 130.00 | 125.00 | 2.10 | 592.500 | 155.3 |
| 2024-02-15 | 2024-04-02 |
DHI240419P00140000
DHI240419P00145000
|
3 | 145.00 | 140.00 | 2.05 | 412.500 | 142.19 |
| 2024-04-16 | 2024-06-03 |
DHI240621P00140000
DHI240621P00145000
|
3 | 145.00 | 140.00 | 2.05 | 165.000 | 142.39 |
| 2024-06-11 | 2024-07-29 |
DHI240816P00135000
DHI240816P00140000
|
3 | 140.00 | 135.00 | 2.15 | 637.500 | 178.02 |
| 2024-08-15 | 2024-10-01 |
DHI241018P00170000
DHI241018P00175000
|
3 | 175.00 | 170.00 | 2.15 | 570.00 | 194.56 |
| 2024-10-18 | 2024-12-04 |
DHI241220P00190000
DHI241220P00195000
|
3 | 195.00 | 190.00 | 2.20 | -675.00 | 139.61 |
| 2024-12-17 | 2025-02-03 |
DHI250221P00140000
DHI250221P00145000
|
3 | 145.00 | 140.00 | 2.10 | -405.00 | 125.98 |
| 2025-03-12 | 2025-04-28 |
DHI250516P00125000
DHI250516P00130000
|
3 | 130.00 | 125.00 | 2.30 | -180.00 | 125.75 |
| 2025-05-15 | 2025-07-01 |
DHI250718P00120000
DHI250718P00125000
|
3 | 125.00 | 120.00 | 2.25 | 525.00 | 131.8 |