| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-01-29 |
DHI080322P00010000
DHI080322P00012500
|
5 | 12.50 | 10.00 | 0.80 | 250.00 | 15.68 |
| 2008-03-12 | 2008-03-19 |
DHI080517P00010000
DHI080517P00012500
|
5 | 12.50 | 10.00 | 0.75 | 100.00 | 15.49 |
| 2008-04-21 | 2008-04-28 |
DHI080621P00012500
DHI080621P00015000
|
5 | 15.00 | 12.50 | 0.65 | 75.00 | 12.2 |
| 2008-05-19 | 2008-05-27 |
DHI080719P00012500
DHI080719P00015000
|
5 | 15.00 | 12.50 | 0.80 | -337.500 | 11.13 |
| 2008-06-11 | 2008-06-18 |
DHI080816P00007500
DHI080816P00010000
|
5 | 10.00 | 7.50 | 0.625 | 100.000 | 11.73 |
| 2008-07-21 | 2008-07-28 |
DHI080920P00007500
DHI080920P00010000
|
5 | 10.00 | 7.50 | 0.60 | -112.500 | 15.04 |
| 2008-08-18 | 2008-08-25 |
DHI081018P00007500
DHI081018P00010000
|
5 | 10.00 | 7.50 | 0.625 | 0.000 | 6.77 |
| 2008-09-17 | 2008-09-24 |
DHI081122P00010000
DHI081122P00012500
|
6 | 12.50 | 10.00 | 1.050 | 120.000 | 4.34 |
| 2008-10-20 | 2008-10-27 |
DHI081220P00005000
DHI081220P00007500
|
6 | 7.50 | 5.00 | 0.975 | -570.000 | 7.44 |
| 2008-11-12 | 2008-11-19 |
DHI090117P00002500
DHI090117P00005000
|
5 | 5.00 | 2.50 | 0.80 | -87.500 | 6.78 |
| 2008-12-17 | 2008-12-24 |
DHI090221P00005000
DHI090221P00007500
|
5 | 7.50 | 5.00 | 0.825 | -150.000 | 7.62 |
| 2009-01-20 | 2009-01-27 |
DHI090321P00002500
DHI090321P00005000
|
5 | 5.00 | 2.50 | 0.65 | 100.000 | 8.37 |
| 2009-03-11 | 2009-03-18 |
DHI090516P00005000
DHI090516P00007500
|
5 | 7.50 | 5.00 | 0.800 | 100.000 | 8.99 |
| 2009-04-20 | 2009-04-27 |
DHI090620P00010000
DHI090620P00011000
|
18 | 11.00 | 10.00 | 0.45 | 270.00 | 9.39 |
| 2009-05-18 | 2009-05-26 |
DHI090718P00009000
DHI090718P00010000
|
18 | 10.00 | 9.00 | 0.45 | -90.00 | 9.9 |
| 2009-06-18 | 2009-06-25 |
DHI090822P00007500
DHI090822P00009000
|
10 | 9.00 | 7.50 | 0.55 | 125.000 | 12.66 |
| 2009-07-20 | 2009-07-27 |
DHI090919P00009000
DHI090919P00010000
|
16 | 10.00 | 9.00 | 0.40 | 240.00 | 13.25 |
| 2009-09-16 | 2009-09-23 |
DHI091121P00012500
DHI091121P00014000
|
12 | 14.00 | 12.50 | 0.675 | -270.000 | 10.37 |
| 2009-10-19 | 2009-10-26 |
DHI091219P00011000
DHI091219P00012000
|
16 | 12.00 | 11.00 | 0.40 | -80.00 | 10.53 |
| 2009-11-11 | 2009-11-18 |
DHI100116P00011000
DHI100116P00012500
|
11 | 12.50 | 11.00 | 0.625 | 27.500 | 12.14 |
| 2009-12-16 | 2009-12-23 |
DHI100220P00009000
DHI100220P00010000
|
15 | 10.00 | 9.00 | 0.35 | 187.500 | 12.95 |
| 2010-01-19 | 2010-01-26 |
DHI100320P00011000
DHI100320P00012000
|
16 | 12.00 | 11.00 | 0.375 | -240.000 | 12.51 |
| 2010-03-17 | 2010-03-24 |
DHI100522P00012000
DHI100522P00013000
|
16 | 13.00 | 12.00 | 0.40 | 0.00 | 12.26 |
| 2010-04-19 | 2010-04-26 |
DHI100619P00011000
DHI100619P00012000
|
15 | 12.00 | 11.00 | 0.35 | 300.00 | 10.75 |
| 2010-06-16 | 2010-06-23 |
DHI100821P00010000
DHI100821P00011000
|
15 | 11.00 | 10.00 | 0.35 | -225.000 | 10.27 |
| 2010-07-19 | 2010-07-26 |
DHI100918P00009000
DHI100918P00010000
|
16 | 10.00 | 9.00 | 0.38 | 312.000 | 10.61 |
| 2010-09-15 | 2010-09-22 |
DHI101120P00010000
DHI101120P00011000
|
16 | 11.00 | 10.00 | 0.38 | -24.000 | 10.48 |
| 2010-10-18 | 2010-10-25 |
DHI101218P00009000
DHI101218P00010000
|
13 | 10.00 | 9.00 | 0.265 | 6.500 | 11.39 |
| 2010-11-17 | 2010-11-24 |
DHI110122P00009000
DHI110122P00010000
|
13 | 10.00 | 9.00 | 0.28 | -104.00 | 12.69 |
| 2010-12-15 | 2010-12-22 |
DHI110219P00010000
DHI110219P00011000
|
16 | 11.00 | 10.00 | 0.39 | 320.000 | 12.8 |
| 2011-03-16 | 2011-03-23 |
DHI110521P00010000
DHI110521P00011000
|
14 | 11.00 | 10.00 | 0.30 | 84.000 | 11.8 |
| 2011-06-16 | 2011-06-23 |
DHI110820P00010000
DHI110820P00011000
|
16 | 11.00 | 10.00 | 0.40 | 240.000 | 8.95 |
| 2011-07-18 | 2011-07-25 |
DHI110917P00010000
DHI110917P00011000
|
14 | 11.00 | 10.00 | 0.305 | 196.000 | 9.65 |
| 2011-08-22 | 2011-08-29 |
DHI111022P00008000
DHI111022P00009000
|
16 | 9.00 | 8.00 | 0.380 | 392.000 | 10.83 |
| 2011-09-14 | 2011-09-21 |
DHI111119P00008000
DHI111119P00009000
|
13 | 9.00 | 8.00 | 0.280 | 19.500 | 11.25 |
| 2011-11-16 | 2011-11-23 |
DHI120121P00010000
DHI120121P00011000
|
14 | 11.00 | 10.00 | 0.295 | -168.000 | 13.82 |
| 2011-12-14 | 2011-12-21 |
DHI120218P00010000
DHI120218P00011000
|
14 | 11.00 | 10.00 | 0.290 | 217.000 | 14.33 |
| 2012-02-21 | 2012-02-28 |
DHI120421P00013000
DHI120421P00014000
|
16 | 14.00 | 13.00 | 0.380 | 0.000 | 15.38 |
| 2012-03-14 | 2012-03-21 |
DHI120519P00015000
DHI120519P00016000
|
17 | 16.00 | 15.00 | 0.425 | -8.500 | 16.01 |
| 2012-05-21 | 2012-05-29 |
DHI120721P00015000
DHI120721P00016000
|
15 | 16.00 | 15.00 | 0.35 | 180.000 | 18.88 |
| 2012-06-13 | 2012-06-20 |
DHI120818P00014000
DHI120818P00015000
|
16 | 15.00 | 14.00 | 0.41 | 336.000 | 18.98 |
| 2012-07-23 | 2012-07-30 |
DHI120922P00018000
DHI120922P00019000
|
17 | 19.00 | 18.00 | 0.420 | -297.500 | 22.37 |
| 2012-08-20 | 2012-08-27 |
DHI121020P00017000
DHI121020P00018000
|
15 | 18.00 | 17.00 | 0.34 | 60.00 | 21.48 |
| 2012-09-12 | 2012-09-19 |
DHI121117P00019000
DHI121117P00020000
|
15 | 20.00 | 19.00 | 0.360 | 247.500 | 18.9 |
| 2012-10-22 | 2012-10-31 |
DHI121222P00020000
DHI121222P00021000
|
16 | 21.00 | 20.00 | 0.375 | -88.000 | 19.75 |
| 2012-11-14 | 2012-11-21 |
DHI130119P00016000
DHI130119P00017500
|
9 | 17.50 | 16.00 | 0.45 | 171.00 | 21.52 |
| 2012-12-12 | 2012-12-19 |
DHI130216P00018000
DHI130216P00019000
|
17 | 19.00 | 18.00 | 0.420 | 187.000 | 23.66 |
| 2013-02-19 | 2013-02-26 |
DHI130420P00022000
DHI130420P00023000
|
16 | 23.00 | 22.00 | 0.395 | -216.000 | 21.98 |
| 2013-03-13 | 2013-03-20 |
DHI130518P00023000
DHI130518P00024000
|
17 | 24.00 | 23.00 | 0.440 | 272.000 | 27.23 |
| 2013-04-22 | 2013-04-29 |
DHI130622P00021000
DHI130622P00022000
|
16 | 22.00 | 21.00 | 0.40 | 544.00 | 21.1 |
| 2013-05-20 | 2013-05-28 |
DHI130720P00025000
DHI130720P00026000
|
15 | 26.00 | 25.00 | 0.34 | -180.00 | 22.07 |
| 2013-06-12 | 2013-06-19 |
DHI130817P00021000
DHI130817P00022000
|
16 | 22.00 | 21.00 | 0.395 | 176.000 | 19 |
| 2013-07-22 | 2013-07-29 |
DHI130921P00020000
DHI130921P00021000
|
16 | 21.00 | 20.00 | 0.40 | -376.000 | 20.2 |
| 2013-08-19 | 2013-08-26 |
DHI131019P00017000
DHI131019P00018000
|
17 | 18.00 | 17.00 | 0.415 | 127.500 | 19.02 |
| 2013-09-11 | 2013-09-18 |
DHI131116P00018000
DHI131116P00019000
|
16 | 19.00 | 18.00 | 0.41 | 320.00 | 19.59 |
| 2013-10-21 | 2013-10-28 |
DHI131221P00017000
DHI131221P00018000
|
15 | 18.00 | 17.00 | 0.36 | 172.500 | 20.58 |
| 2013-11-13 | 2013-11-20 |
DHI140118P00018000
DHI140118P00019000
|
18 | 19.00 | 18.00 | 0.455 | 45.000 | 21.59 |
| 2013-12-18 | 2013-12-26 |
DHI140222P00019000
DHI140222P00020000
|
18 | 20.00 | 19.00 | 0.445 | 306.000 | 23.65 |
| 2014-01-21 | 2014-01-28 |
DHI140322P00020000
DHI140322P00021000
|
16 | 21.00 | 20.00 | 0.375 | 264.000 | 21.42 |
| 2014-03-12 | 2014-03-19 |
DHI140517P00021000
DHI140517P00022000
|
16 | 22.00 | 21.00 | 0.385 | -32.000 | 22.19 |
| 2014-04-21 | 2014-04-28 |
DHI140621P00020000
DHI140621P00021000
|
15 | 21.00 | 20.00 | 0.355 | 217.500 | 23.57 |
| 2014-05-19 | 2014-05-27 |
DHI140719P00021000
DHI140719P00022000
|
17 | 22.00 | 21.00 | 0.435 | 348.500 | 23.9 |
| 2014-06-11 | 2014-06-18 |
DHI140816P00023000
DHI140816P00024000
|
18 | 24.00 | 23.00 | 0.450 | -108.000 | 20.84 |
| 2014-07-21 | 2014-07-28 |
DHI140920P00023000
DHI140920P00024000
|
17 | 24.00 | 23.00 | 0.435 | -918.000 | 21.95 |
| 2014-08-18 | 2014-08-25 |
DHI141018P00020000
DHI141018P00021000
|
16 | 21.00 | 20.00 | 0.390 | 144.000 | 21.56 |
| 2014-09-17 | 2014-09-24 |
DHI141122P00021000
DHI141122P00022000
|
16 | 22.00 | 21.00 | 0.390 | -256.000 | 25.49 |
| 2014-10-20 | 2014-10-27 |
DHI141220P00021000
DHI141220P00022000
|
18 | 22.00 | 21.00 | 0.455 | 315.000 | 24.83 |
| 2014-11-12 | 2014-11-19 |
DHI150117P00023000
DHI150117P00024000
|
17 | 24.00 | 23.00 | 0.43 | 212.500 | 23.76 |
| 2014-12-16 | 2014-12-23 |
DHI150220P00022000
DHI150220P00023000
|
16 | 23.00 | 22.00 | 0.385 | 264.000 | 27.32 |
| 2015-03-10 | 2015-03-17 |
DHI150515P00025000
DHI150515P00026000
|
17 | 26.00 | 25.00 | 0.44 | 119.000 | 26.31 |
| 2015-04-20 | 2015-04-27 |
DHI150619P00027000
DHI150619P00028000
|
18 | 28.00 | 27.00 | 0.455 | -459.000 | 27.29 |
| 2015-05-18 | 2015-05-26 |
DHI150717P00025000
DHI150717P00026000
|
14 | 26.00 | 25.00 | 0.330 | -56.000 | 27.14 |
| 2015-06-16 | 2015-06-23 |
DHI150821P00025000
DHI150821P00026000
|
15 | 26.00 | 25.00 | 0.365 | 202.500 | 31.01 |
| 2015-07-20 | 2015-07-27 |
DHI150918P00026000
DHI150918P00027000
|
17 | 27.00 | 26.00 | 0.440 | -51.000 | 31.61 |
| 2015-09-15 | 2015-09-22 |
DHI151120P00030000
DHI151120P00031000
|
16 | 31.00 | 30.00 | 0.395 | -456.000 | 32.23 |
| 2015-10-19 | 2015-10-26 |
DHI151218P00029000
DHI151218P00030000
|
16 | 30.00 | 29.00 | 0.375 | 56.000 | 30.75 |
| 2015-11-10 | 2015-11-17 |
DHI160115P00030000
DHI160115P00031000
|
17 | 31.00 | 30.00 | 0.435 | 68.000 | 26.65 |
| 2015-12-15 | 2015-12-22 |
DHI160219P00030000
DHI160219P00031000
|
16 | 31.00 | 30.00 | 0.395 | 64.000 | 25.01 |
| 2016-03-15 | 2016-03-22 |
DHI160520P00028000
DHI160520P00029000
|
16 | 29.00 | 28.00 | 0.395 | 64.000 | 29.71 |
| 2016-04-18 | 2016-04-25 |
DHI160617P00030000
DHI160617P00031000
|
15 | 31.00 | 30.00 | 0.350 | -75.000 | 30.9 |
| 2016-06-14 | 2016-06-21 |
DHI160819P00029000
DHI160819P00030000
|
16 | 30.00 | 29.00 | 0.385 | 128.000 | 31.88 |
| 2016-07-18 | 2016-07-25 |
DHI160916P00033000
DHI160916P00034000
|
17 | 34.00 | 33.00 | 0.44 | 8.500 | 29.97 |
| 2016-08-22 | 2016-08-29 |
DHI161021P00031000
DHI161021P00032000
|
16 | 32.00 | 31.00 | 0.375 | -40.000 | 29.08 |
| 2016-09-13 | 2016-09-20 |
DHI161118P00029000
DHI161118P00030000
|
16 | 30.00 | 29.00 | 0.405 | 0.000 | 28.54 |
| 2016-11-15 | 2016-11-22 |
DHI170120P00027000
DHI170120P00028000
|
15 | 28.00 | 27.00 | 0.370 | 82.500 | 28.31 |
| 2016-12-13 | 2016-12-20 |
DHI170217P00028000
DHI170217P00029000
|
16 | 29.00 | 28.00 | 0.405 | -208.000 | 30.49 |
| 2017-03-14 | 2017-03-21 |
DHI170519P00032000
DHI170519P00033000
|
17 | 33.00 | 32.00 | 0.435 | 153.000 | 33.79 |
| 2017-06-13 | 2017-06-20 |
DHI170818P00033000
DHI170818P00034000
|
17 | 34.00 | 33.00 | 0.420 | 68.000 | 35.69 |
| 2017-08-21 | 2017-08-28 |
DHI171020P00034000
DHI171020P00035000
|
13 | 35.00 | 34.00 | 0.285 | -110.500 | 42.67 |
| 2017-09-12 | 2017-09-19 |
DHI171117P00037000
DHI171117P00038000
|
18 | 38.00 | 37.00 | 0.45 | -54.00 | 48.13 |
| 2017-11-14 | 2017-11-21 |
DHI180119P00046000
DHI180119P00047000
|
15 | 47.00 | 46.00 | 0.365 | 210.000 | 51.48 |
| 2017-12-12 | 2017-12-19 |
DHI180216P00049000
DHI180216P00050000
|
17 | 50.00 | 49.00 | 0.425 | 59.500 | 45.57 |
| 2018-03-13 | 2018-03-20 |
DHI180518P00044000
DHI180518P00045000
|
18 | 45.00 | 44.00 | 0.455 | -180.000 | 41.84 |
| 2018-05-21 | 2018-05-29 |
DHI180720P00040000
DHI180720P00041000
|
15 | 41.00 | 40.00 | 0.365 | 172.500 | 42.55 |
| 2018-06-12 | 2018-06-19 |
DHI180817P00044000
DHI180817P00045000
|
18 | 45.00 | 44.00 | 0.45 | -450.00 | 44.38 |
| 2018-07-23 | 2018-07-30 |
DHI180921P00041000
DHI180921P00042000
|
18 | 42.00 | 41.00 | 0.445 | 261.000 | 42.41 |
| 2018-08-20 | 2018-08-27 |
DHI181019P00044000
DHI181019P00045000
|
17 | 45.00 | 44.00 | 0.430 | 110.500 | 35.92 |
| 2018-09-11 | 2018-09-18 |
DHI181116P00042000
DHI181116P00043000
|
17 | 43.00 | 42.00 | 0.435 | 0.000 | 34.78 |
| 2018-10-16 | 2018-10-23 |
DHI181221P00038000
DHI181221P00039000
|
18 | 39.00 | 38.00 | 0.46 | -432.00 | 33.62 |
| 2018-11-13 | 2018-11-20 |
DHI190118P00034000
DHI190118P00035000
|
18 | 35.00 | 34.00 | 0.47 | 27.000 | 37.18 |
| 2018-12-11 | 2018-12-18 |
DHI190215P00035000
DHI190215P00036000
|
18 | 36.00 | 35.00 | 0.445 | -117.000 | 39.97 |
| 2019-02-14 | 2019-02-21 |
DHI190418P00039000
DHI190418P00040000
|
18 | 40.0 | 39.0 | 0.465 | 126.000 | 46.42 |
| 2019-03-13 | 2019-03-20 |
DHI190517P00040000
DHI190517P00041000
|
17 | 41.00 | 40.00 | 0.430 | -255.000 | 44.54 |
| 2019-05-20 | 2019-05-28 |
DHI190719P00042000
DHI190719P00043000
|
16 | 43.00 | 42.00 | 0.385 | 104.000 | 45 |
| 2019-06-11 | 2019-06-18 |
DHI190816P00044000
DHI190816P00045000
|
18 | 45.00 | 44.00 | 0.445 | 117.000 | 47.75 |
| 2019-07-22 | 2019-07-29 |
DHI190920P00044000
DHI190920P00045000
|
18 | 45.00 | 44.00 | 0.455 | 45.000 | 51.58 |
| 2019-08-19 | 2019-08-26 |
DHI191018P00047000
DHI191018P00048000
|
16 | 48.00 | 47.00 | 0.40 | 104.000 | 53.97 |
| 2019-09-10 | 2019-09-17 |
DHI191115P00048000
DHI191115P00049000
|
16 | 49.00 | 48.00 | 0.405 | 8.000 | 53.5 |
| 2019-11-12 | 2019-11-19 |
DHI200117P00050000
DHI200117P00052500
|
5 | 52.50 | 50.00 | 0.705 | 5.000 | 55.71 |
| 2019-12-17 | 2019-12-24 |
DHI200221P00050000
DHI200221P00052500
|
5 | 52.50 | 50.00 | 0.795 | -20.000 | 61.88 |
| 2020-03-10 | 2020-03-17 |
DHI200515P00045000
DHI200515P00050000
|
3 | 50.00 | 45.00 | 1.860 | -747.000 | 47.21 |
| 2020-04-14 | 2020-04-21 |
DHI200619P00037500
DHI200619P00040000
|
7 | 40.00 | 37.50 | 1.090 | -77.000 | 56.06 |
| 2020-05-15 | 2020-05-22 |
DHI200717P00045000
DHI200717P00047500
|
6 | 47.50 | 45.00 | 1.025 | 387.000 | 63.48 |
| 2020-06-16 | 2020-06-24 |
DHI200821P00055000
DHI200821P00057500
|
7 | 57.50 | 55.00 | 1.125 | -140.000 | 76.97 |
| 2020-07-16 | 2020-07-23 |
DHI200918P00060000
DHI200918P00062500
|
6 | 62.50 | 60.00 | 0.975 | 27.000 | 72.69 |
| 2020-09-15 | 2020-09-22 |
DHI201120P00070000
DHI201120P00072500
|
7 | 72.50 | 70.00 | 1.225 | 245.000 | 75 |
| 2020-10-15 | 2020-10-22 |
DHI201218P00077500
DHI201218P00080000
|
7 | 80.00 | 77.50 | 1.20 | -490.00 | 73.23 |
| 2020-11-10 | 2020-11-17 |
DHI210115P00067500
DHI210115P00070000
|
5 | 70.00 | 67.50 | 0.825 | 5.000 | 69.36 |
| 2020-12-16 | 2020-12-23 |
DHI210219P00067500
DHI210219P00070000
|
6 | 70.00 | 67.50 | 1.050 | 30.000 | 79.21 |
| 2021-03-16 | 2021-03-23 |
DHI210521P00080000
DHI210521P00082500
|
7 | 82.50 | 80.00 | 1.175 | 87.500 | 90.53 |
| 2021-04-13 | 2021-04-20 |
DHI210618P00090000
DHI210618P00092500
|
7 | 92.50 | 90.00 | 1.125 | -70.000 | 89.94 |
| 2021-06-15 | 2021-06-22 |
DHI210820P00085000
DHI210820P00087500
|
7 | 87.50 | 85.00 | 1.10 | 122.500 | 94.9 |
| 2021-07-15 | 2021-07-22 |
DHI210917P00085000
DHI210917P00087500
|
7 | 87.50 | 85.00 | 1.075 | 266.000 | 90.8 |
| 2021-09-14 | 2021-09-21 |
DHI211119P00085000
DHI211119P00087500
|
7 | 87.50 | 85.00 | 1.075 | 0.000 | 102.17 |
| 2021-10-14 | 2021-10-21 |
DHI211217P00085000
DHI211217P00087500
|
7 | 87.50 | 85.00 | 1.10 | 63.000 | 103.02 |
| 2021-11-16 | 2021-11-23 |
DHI220121P00095000
DHI220121P00097500
|
6 | 97.50 | 95.00 | 1.025 | 120.000 | 87.87 |
| 2021-12-14 | 2021-12-21 |
DHI220218P00100000
DHI220218P00105000
|
3 | 105.00 | 100.00 | 2.200 | -22.500 | 83.44 |
| 2022-03-15 | 2022-03-22 |
DHI220520P00077500
DHI220520P00080000
|
6 | 80.00 | 77.50 | 1.050 | 72.000 | 68.75 |
| 2022-04-14 | 2022-04-21 |
DHI220617P00070000
DHI220617P00072500
|
7 | 72.50 | 70.00 | 1.10 | 70.00 | 60.56 |
| 2022-06-14 | 2022-06-21 |
DHI220819P00062500
DHI220819P00065000
|
6 | 65.00 | 62.50 | 1.00 | -300.00 | 74.28 |
| 2022-07-14 | 2022-07-21 |
DHI220916P00070000
DHI220916P00072500
|
7 | 72.50 | 70.00 | 1.10 | 175.00 | 71.12 |
| 2022-08-18 | 2022-08-25 |
DHI221021P00075000
DHI221021P00077500
|
7 | 77.50 | 75.00 | 1.10 | -175.00 | 69.75 |
| 2022-09-13 | 2022-09-20 |
DHI221118P00067500
DHI221118P00070000
|
7 | 70.00 | 67.50 | 1.10 | 140.00 | 81.39 |
| 2022-11-15 | 2022-11-22 |
DHI230120P00082500
DHI230120P00085000
|
7 | 85.00 | 82.50 | 1.20 | 0.00 | 94.48 |
| 2022-12-13 | 2022-12-20 |
DHI230217P00085000
DHI230217P00087500
|
6 | 87.50 | 85.00 | 1.05 | 30.00 | 94.38 |
| 2023-02-17 | 2023-02-24 |
DHI230421P00092500
DHI230421P00095000
|
7 | 95.00 | 92.50 | 1.10 | -175.00 | 106.58 |
| 2023-03-14 | 2023-03-21 |
DHI230519P00095000
DHI230519P00097500
|
6 | 97.50 | 95.00 | 1.05 | -30.00 | 110.19 |
| 2023-05-18 | 2023-05-25 |
DHI230721P00105000
DHI230721P00110000
|
2 | 110.00 | 105.00 | 1.60 | -160.00 | 127.58 |
| 2023-06-13 | 2023-06-20 |
DHI230818P00110000
DHI230818P00115000
|
3 | 115.00 | 110.00 | 1.725 | 82.500 | 117.31 |
| 2023-08-17 | 2023-08-24 |
DHI231020P00110000
DHI231020P00115000
|
3 | 115.00 | 110.00 | 1.70 | 7.500 | 100.66 |
| 2023-09-12 | 2023-09-19 |
DHI231117P00110000
DHI231117P00115000
|
3 | 115.00 | 110.00 | 2.00 | -30.00 | 128.06 |
| 2023-11-14 | 2023-11-21 |
DHI240119P00125000
DHI240119P00130000
|
3 | 130.00 | 125.00 | 2.10 | -60.00 | 155.3 |
| 2023-12-12 | 2023-12-19 |
DHI240216P00135000
DHI240216P00140000
|
3 | 140.00 | 135.00 | 2.00 | 277.500 | 141.27 |
| 2024-02-15 | 2024-02-22 |
DHI240419P00140000
DHI240419P00145000
|
3 | 145.00 | 140.00 | 2.05 | 15.00 | 142.19 |
| 2024-03-12 | 2024-03-19 |
DHI240517P00150000
DHI240517P00155000
|
3 | 155.00 | 150.00 | 2.20 | 60.00 | 151.5 |
| 2024-04-16 | 2024-04-23 |
DHI240621P00140000
DHI240621P00145000
|
3 | 145.00 | 140.00 | 2.05 | 90.00 | 142.39 |
| 2024-05-17 | 2024-05-24 |
DHI240719P00145000
DHI240719P00150000
|
3 | 150.00 | 145.00 | 1.90 | -240.00 | 173.84 |
| 2024-06-11 | 2024-06-18 |
DHI240816P00135000
DHI240816P00140000
|
3 | 140.00 | 135.00 | 2.15 | -15.00 | 178.02 |
| 2024-07-19 | 2024-07-26 |
DHI240920P00170000
DHI240920P00175000
|
3 | 175.00 | 170.00 | 2.35 | 105.00 | 191.89 |
| 2024-08-15 | 2024-08-22 |
DHI241018P00170000
DHI241018P00175000
|
3 | 175.00 | 170.00 | 2.15 | 150.00 | 194.56 |
| 2024-09-10 | 2024-09-17 |
DHI241115P00185000
DHI241115P00190000
|
3 | 190.00 | 185.00 | 2.40 | 180.00 | 161.61 |
| 2024-10-18 | 2024-10-25 |
DHI241220P00190000
DHI241220P00195000
|
3 | 195.00 | 190.00 | 2.20 | -135.00 | 139.61 |
| 2024-11-12 | 2024-11-19 |
DHI250117P00155000
DHI250117P00160000
|
3 | 160.00 | 155.00 | 1.90 | 15.00 | 147.65 |
| 2024-12-17 | 2024-12-24 |
DHI250221P00140000
DHI250221P00145000
|
3 | 145.00 | 140.00 | 2.10 | -180.00 | 125.98 |
| 2025-01-16 | 2025-01-23 |
DHI250321P00140000
DHI250321P00145000
|
3 | 145.00 | 140.00 | 1.95 | -60.00 | 128.84 |
| 2025-03-12 | 2025-03-19 |
DHI250516P00125000
DHI250516P00130000
|
3 | 130.00 | 125.00 | 2.30 | 90.00 | 125.75 |
| 2025-04-15 | 2025-04-22 |
DHI250620P00115000
DHI250620P00120000
|
3 | 120.00 | 115.00 | 2.10 | 165.00 | 124.2 |
| 2025-05-15 | 2025-05-22 |
DHI250718P00120000
DHI250718P00125000
|
3 | 125.00 | 120.00 | 2.25 | -225.00 | 131.8 |
| 2025-06-10 | 2025-06-17 |
DHI250815P00120000
DHI250815P00125000
|
3 | 125.00 | 120.00 | 1.90 | -225.00 | 165.62 |
| 2025-07-15 | 2025-07-22 |
DHI250919P00125000
DHI250919P00130000
|
3 | 130.00 | 125.00 | 2.15 | 517.500 | 0 |
| 2025-08-14 | 2025-08-21 |
DHI251017P00160000
DHI251017P00165000
|
3 | 165.00 | 160.00 | 2.25 | -60.00 | 0 |