| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-03-24 |
DHI080517P00010000
DHI080517P00012500
|
5 | 12.50 | 10.00 | 0.65 | 162.500 | 15.49 |
| 2008-09-10 | 2008-09-29 |
DHI081122P00010000
DHI081122P00012500
|
5 | 12.50 | 10.00 | 0.825 | -150.000 | 4.34 |
| 2008-11-05 | 2008-11-24 |
DHI090117P00002500
DHI090117P00005000
|
5 | 5.00 | 2.50 | 0.55 | -187.500 | 6.78 |
| 2008-12-10 | 2008-12-29 |
DHI090221P00005000
DHI090221P00007500
|
6 | 7.50 | 5.00 | 0.85 | -210.000 | 7.62 |
| 2009-03-04 | 2009-03-23 |
DHI090516P00005000
DHI090516P00007500
|
6 | 7.50 | 5.00 | 0.925 | 300.000 | 8.99 |
| 2009-06-10 | 2009-06-29 |
DHI090822P00007500
DHI090822P00009000
|
10 | 9.00 | 7.50 | 0.525 | 125.000 | 12.66 |
| 2009-09-09 | 2009-09-28 |
DHI091121P00011000
DHI091121P00012500
|
10 | 12.50 | 11.00 | 0.55 | -225.000 | 10.37 |
| 2009-11-04 | 2009-11-23 |
DHI100116P00010000
DHI100116P00011000
|
16 | 11.00 | 10.00 | 0.40 | -80.00 | 12.14 |
| 2009-12-09 | 2009-12-28 |
DHI100220P00008000
DHI100220P00009000
|
14 | 9.00 | 8.00 | 0.30 | 245.000 | 12.95 |
| 2010-03-10 | 2010-03-29 |
DHI100522P00011000
DHI100522P00012000
|
13 | 12.00 | 11.00 | 0.25 | 65.00 | 12.26 |
| 2010-06-09 | 2010-06-28 |
DHI100821P00009000
DHI100821P00010000
|
14 | 10.00 | 9.00 | 0.32 | 7.000 | 10.27 |
| 2010-09-08 | 2010-09-27 |
DHI101120P00009000
DHI101120P00010000
|
13 | 10.00 | 9.00 | 0.25 | 91.00 | 10.48 |
| 2010-11-10 | 2010-11-29 |
DHI110122P00010000
DHI110122P00011000
|
13 | 11.00 | 10.00 | 0.25 | -520.00 | 12.69 |
| 2010-12-08 | 2010-12-27 |
DHI110219P00009000
DHI110219P00010000
|
12 | 10.00 | 9.00 | 0.22 | 162.000 | 12.8 |
| 2011-03-09 | 2011-03-28 |
DHI110521P00010000
DHI110521P00011000
|
13 | 11.00 | 10.00 | 0.235 | 97.500 | 11.8 |
| 2011-09-08 | 2011-09-26 |
DHI111119P00008000
DHI111119P00009000
|
13 | 9.00 | 8.00 | 0.25 | -45.500 | 11.25 |
| 2011-11-09 | 2011-11-28 |
DHI120121P00010000
DHI120121P00011000
|
15 | 11.00 | 10.00 | 0.345 | 22.500 | 13.82 |
| 2011-12-07 | 2011-12-27 |
DHI120218P00011000
DHI120218P00012000
|
14 | 12.00 | 11.00 | 0.290 | -14.000 | 14.33 |
| 2012-03-07 | 2012-03-26 |
DHI120519P00012000
DHI120519P00013000
|
13 | 13.00 | 12.00 | 0.235 | 169.000 | 16.01 |
| 2012-06-06 | 2012-06-25 |
DHI120818P00013000
DHI120818P00014000
|
14 | 14.00 | 13.00 | 0.290 | 196.000 | 18.98 |
| 2012-09-05 | 2012-09-24 |
DHI121117P00017000
DHI121117P00018000
|
13 | 18.00 | 17.00 | 0.270 | 253.500 | 18.9 |
| 2012-11-07 | 2012-11-26 |
DHI130119P00019000
DHI130119P00020000
|
14 | 20.00 | 19.00 | 0.300 | -287.000 | 21.52 |
| 2012-12-05 | 2012-12-24 |
DHI130216P00017000
DHI130216P00018000
|
15 | 18.00 | 17.00 | 0.360 | 210.000 | 23.66 |
| 2013-03-06 | 2013-03-25 |
DHI130518P00022000
DHI130518P00023000
|
15 | 23.00 | 22.00 | 0.365 | 150.000 | 27.23 |
| 2013-06-05 | 2013-06-24 |
DHI130817P00020000
DHI130817P00021000
|
14 | 21.00 | 20.00 | 0.31 | -231.000 | 19 |
| 2013-09-04 | 2013-09-23 |
DHI131116P00016000
DHI131116P00017000
|
15 | 17.00 | 16.00 | 0.37 | 345.00 | 19.59 |
| 2013-11-06 | 2013-11-25 |
DHI140118P00017000
DHI140118P00018000
|
16 | 18.00 | 17.00 | 0.375 | 152.000 | 21.59 |
| 2013-12-11 | 2013-12-30 |
DHI140222P00017000
DHI140222P00018000
|
14 | 18.00 | 17.00 | 0.330 | 343.000 | 23.65 |
| 2014-03-05 | 2014-03-24 |
DHI140517P00022000
DHI140517P00023000
|
15 | 23.00 | 22.00 | 0.365 | -465.000 | 22.19 |
| 2014-06-04 | 2014-06-23 |
DHI140816P00022000
DHI140816P00023000
|
15 | 23.00 | 22.00 | 0.35 | 15.00 | 20.84 |
| 2014-09-10 | 2014-09-29 |
DHI141122P00020000
DHI141122P00021000
|
14 | 21.00 | 20.00 | 0.29 | -273.000 | 25.49 |
| 2014-11-05 | 2014-11-24 |
DHI150117P00020000
DHI150117P00021000
|
13 | 21.00 | 20.00 | 0.255 | 273.000 | 23.76 |
| 2014-12-09 | 2014-12-26 |
DHI150220P00023000
DHI150220P00024000
|
15 | 24.00 | 23.00 | 0.370 | 97.500 | 27.32 |
| 2015-03-03 | 2015-03-20 |
DHI150515P00024000
DHI150515P00025000
|
13 | 25.00 | 24.00 | 0.270 | 110.500 | 26.31 |
| 2015-06-09 | 2015-06-26 |
DHI150821P00024000
DHI150821P00025000
|
14 | 25.00 | 24.00 | 0.325 | 273.000 | 31.01 |
| 2015-09-08 | 2015-09-25 |
DHI151120P00029000
DHI151120P00030000
|
14 | 30.00 | 29.00 | 0.310 | -70.000 | 32.23 |
| 2015-11-03 | 2015-11-20 |
DHI160115P00028000
DHI160115P00029000
|
15 | 29.00 | 28.00 | 0.335 | 277.500 | 26.65 |
| 2015-12-08 | 2015-12-28 |
DHI160219P00030000
DHI160219P00031000
|
14 | 31.00 | 30.00 | 0.325 | 35.000 | 25.01 |
| 2016-03-08 | 2016-03-28 |
DHI160520P00025000
DHI160520P00026000
|
13 | 26.00 | 25.00 | 0.28 | 227.500 | 29.71 |
| 2016-06-07 | 2016-06-24 |
DHI160819P00029000
DHI160819P00030000
|
13 | 30.00 | 29.00 | 0.27 | -130.00 | 31.88 |
| 2016-09-06 | 2016-09-23 |
DHI161118P00029000
DHI161118P00030000
|
13 | 30.00 | 29.00 | 0.27 | -149.500 | 28.54 |
| 2016-11-08 | 2016-11-25 |
DHI170120P00026000
DHI170120P00027000
|
14 | 27.00 | 26.00 | 0.32 | 217.000 | 28.31 |
| 2016-12-06 | 2016-12-23 |
DHI170217P00026000
DHI170217P00027000
|
14 | 27.00 | 26.00 | 0.315 | -56.000 | 30.49 |
| 2017-03-07 | 2017-03-24 |
DHI170519P00031000
DHI170519P00032000
|
15 | 32.00 | 31.00 | 0.340 | 22.500 | 33.79 |
| 2017-06-06 | 2017-06-23 |
DHI170818P00031000
DHI170818P00032000
|
13 | 32.00 | 31.00 | 0.275 | 110.500 | 35.69 |
| 2017-09-05 | 2017-09-22 |
DHI171117P00034000
DHI171117P00035000
|
15 | 35.00 | 34.00 | 0.35 | 195.000 | 48.13 |
| 2017-11-07 | 2017-11-24 |
DHI180119P00043000
DHI180119P00044000
|
16 | 44.00 | 43.00 | 0.375 | 512.000 | 51.48 |
| 2017-12-05 | 2017-12-22 |
DHI180216P00048000
DHI180216P00049000
|
15 | 49.00 | 48.00 | 0.35 | 127.500 | 45.57 |
| 2018-03-06 | 2018-03-23 |
DHI180518P00041000
DHI180518P00042000
|
14 | 42.00 | 41.00 | 0.320 | -49.000 | 41.84 |
| 2018-06-05 | 2018-06-22 |
DHI180817P00040000
DHI180817P00041000
|
15 | 41.00 | 40.00 | 0.370 | -150.000 | 44.38 |
| 2018-09-04 | 2018-09-21 |
DHI181116P00042000
DHI181116P00043000
|
14 | 43.00 | 42.00 | 0.325 | -224.000 | 34.78 |
| 2018-10-09 | 2018-10-26 |
DHI181221P00037000
DHI181221P00038000
|
15 | 38.00 | 37.00 | 0.350 | -277.500 | 33.62 |
| 2018-11-07 | 2018-11-26 |
DHI190118P00035000
DHI190118P00036000
|
14 | 36.00 | 35.00 | 0.330 | -140.000 | 37.18 |
| 2018-12-04 | 2018-12-21 |
DHI190215P00034000
DHI190215P00035000
|
16 | 35.00 | 34.00 | 0.380 | -128.000 | 39.97 |
| 2019-03-05 | 2019-03-22 |
DHI190517P00037000
DHI190517P00038000
|
15 | 38.00 | 37.00 | 0.345 | 120.000 | 44.54 |
| 2019-06-04 | 2019-06-21 |
DHI190816P00042000
DHI190816P00043000
|
15 | 43.00 | 42.00 | 0.345 | 30.000 | 47.75 |
| 2019-09-04 | 2019-09-23 |
DHI191115P00048000
DHI191115P00049000
|
15 | 49.00 | 48.00 | 0.335 | 150.000 | 53.5 |
| 2019-11-05 | 2019-11-22 |
DHI200117P00048000
DHI200117P00049000
|
15 | 49.00 | 48.00 | 0.340 | 270.000 | 55.71 |
| 2019-12-10 | 2019-12-27 |
DHI200221P00050000
DHI200221P00052500
|
5 | 52.50 | 50.00 | 0.655 | -120.000 | 61.88 |
| 2020-03-03 | 2020-03-20 |
DHI200515P00050000
DHI200515P00052500
|
5 | 52.50 | 50.00 | 0.765 | -855.000 | 47.21 |
| 2020-04-07 | 2020-04-24 |
DHI200619P00032500
DHI200619P00035000
|
6 | 35.00 | 32.50 | 0.935 | 255.000 | 56.06 |
| 2020-06-09 | 2020-06-26 |
DHI200821P00050000
DHI200821P00052500
|
6 | 52.50 | 50.00 | 0.860 | -153.000 | 76.97 |
| 2020-09-09 | 2020-09-28 |
DHI201120P00065000
DHI201120P00067500
|
7 | 67.50 | 65.00 | 1.075 | 374.500 | 75 |
| 2020-11-03 | 2020-11-20 |
DHI210115P00062500
DHI210115P00065000
|
6 | 65.00 | 62.50 | 0.895 | 345.000 | 69.36 |
| 2020-12-08 | 2020-12-28 |
DHI210219P00065000
DHI210219P00067500
|
6 | 67.50 | 65.00 | 0.925 | 15.000 | 79.21 |
| 2021-03-09 | 2021-03-26 |
DHI210521P00072500
DHI210521P00075000
|
5 | 75.00 | 72.50 | 0.81 | 282.500 | 90.53 |
| 2021-06-08 | 2021-06-25 |
DHI210820P00087500
DHI210820P00090000
|
6 | 90.00 | 87.50 | 0.975 | -150.000 | 94.9 |
| 2021-09-07 | 2021-09-24 |
DHI211119P00087500
DHI211119P00090000
|
6 | 90.00 | 87.50 | 0.860 | -324.000 | 102.17 |
| 2021-11-09 | 2021-11-26 |
DHI220121P00092500
DHI220121P00095000
|
6 | 95.00 | 92.50 | 0.975 | 81.000 | 87.87 |
| 2021-12-07 | 2021-12-27 |
DHI220218P00097500
DHI220218P00100000
|
5 | 100.00 | 97.50 | 0.775 | 37.500 | 83.44 |
| 2022-03-08 | 2022-03-25 |
DHI220520P00075000
DHI220520P00077500
|
6 | 77.50 | 75.00 | 0.975 | -60.000 | 68.75 |
| 2022-06-07 | 2022-06-24 |
DHI220819P00070000
DHI220819P00072500
|
6 | 72.50 | 70.00 | 0.90 | -420.00 | 74.28 |
| 2022-09-06 | 2022-09-23 |
DHI221118P00065000
DHI221118P00067500
|
6 | 67.50 | 65.00 | 0.90 | 90.00 | 81.39 |
| 2022-11-08 | 2022-11-25 |
DHI230120P00067500
DHI230120P00070000
|
6 | 70.00 | 67.50 | 0.90 | 375.000 | 94.48 |
| 2022-12-06 | 2022-12-23 |
DHI230217P00077500
DHI230217P00080000
|
6 | 80.00 | 77.50 | 0.85 | 240.00 | 94.38 |
| 2023-03-07 | 2023-03-24 |
DHI230519P00085000
DHI230519P00087500
|
5 | 87.50 | 85.00 | 0.80 | 150.000 | 110.19 |
| 2023-06-06 | 2023-06-23 |
DHI230818P00105000
DHI230818P00110000
|
2 | 110.00 | 105.00 | 1.20 | 100.000 | 117.31 |
| 2023-09-05 | 2023-09-22 |
DHI231117P00105000
DHI231117P00110000
|
2 | 110.00 | 105.00 | 1.425 | -115.000 | 128.06 |
| 2023-11-07 | 2023-11-24 |
DHI240119P00110000
DHI240119P00115000
|
2 | 115.00 | 110.00 | 1.275 | 165.000 | 155.3 |
| 2023-12-05 | 2023-12-22 |
DHI240216P00120000
DHI240216P00125000
|
2 | 125.00 | 120.00 | 1.375 | 215.000 | 141.27 |
| 2024-03-05 | 2024-03-22 |
DHI240517P00140000
DHI240517P00145000
|
2 | 145.00 | 140.00 | 1.55 | 165.000 | 151.5 |
| 2024-04-09 | 2024-04-26 |
DHI240621P00150000
DHI240621P00155000
|
3 | 155.00 | 150.00 | 1.85 | -465.00 | 142.39 |
| 2024-06-04 | 2024-06-21 |
DHI240816P00135000
DHI240816P00140000
|
3 | 140.00 | 135.00 | 1.70 | -30.00 | 178.02 |
| 2024-09-03 | 2024-09-20 |
DHI241115P00175000
DHI241115P00180000
|
3 | 180.00 | 175.00 | 2.00 | 195.00 | 161.61 |
| 2024-11-05 | 2024-11-22 |
DHI250117P00165000
DHI250117P00170000
|
3 | 170.00 | 165.00 | 1.95 | -210.00 | 147.65 |
| 2024-12-11 | 2024-12-30 |
DHI250221P00145000
DHI250221P00150000
|
3 | 150.00 | 145.00 | 1.95 | -525.00 | 125.98 |
| 2025-03-04 | 2025-03-21 |
DHI250516P00115000
DHI250516P00120000
|
3 | 120.00 | 115.00 | 1.70 | 135.00 | 125.75 |
| 2025-04-08 | 2025-04-25 |
DHI250620P00105000
DHI250620P00110000
|
2 | 110.00 | 105.00 | 1.60 | 170.000 | 124.2 |
| 2025-06-03 | 2025-06-20 |
DHI250815P00110000
DHI250815P00115000
|
3 | 115.00 | 110.00 | 1.85 | 187.500 | 165.62 |
| 2025-07-08 | 2025-07-25 |
DHI250919P00120000
DHI250919P00125000
|
2 | 125.00 | 120.00 | 1.65 | 245.000 | 0 |