| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-03-12 |
DHI080517P00012500
DHI080517P00015000
|
7 | 15.00 | 12.50 | 1.10 | -105.00 | 15.49 |
| 2008-06-04 | 2008-06-11 |
DHI080816P00010000
DHI080816P00012500
|
6 | 12.50 | 10.00 | 0.85 | -240.000 | 11.73 |
| 2008-09-10 | 2008-09-17 |
DHI081122P00010000
DHI081122P00012500
|
5 | 12.50 | 10.00 | 0.825 | -112.500 | 4.34 |
| 2008-11-05 | 2008-11-12 |
DHI090117P00005000
DHI090117P00007500
|
7 | 7.50 | 5.00 | 1.20 | -227.500 | 6.78 |
| 2008-12-10 | 2008-12-17 |
DHI090221P00005000
DHI090221P00007500
|
6 | 7.50 | 5.00 | 0.85 | 15.000 | 7.62 |
| 2009-03-04 | 2009-03-11 |
DHI090516P00005000
DHI090516P00007500
|
6 | 7.50 | 5.00 | 0.925 | 75.000 | 8.99 |
| 2009-06-15 | 2009-06-22 |
DHI090822P00007500
DHI090822P00009000
|
10 | 9.00 | 7.50 | 0.55 | -25.000 | 12.66 |
| 2009-09-09 | 2009-09-16 |
DHI091121P00011000
DHI091121P00012500
|
10 | 12.50 | 11.00 | 0.55 | 150.000 | 10.37 |
| 2009-11-04 | 2009-11-11 |
DHI100116P00010000
DHI100116P00011000
|
16 | 11.00 | 10.00 | 0.40 | 240.000 | 12.14 |
| 2009-12-09 | 2009-12-16 |
DHI100220P00009000
DHI100220P00010000
|
18 | 10.00 | 9.00 | 0.45 | 180.00 | 12.95 |
| 2010-03-10 | 2010-03-17 |
DHI100522P00012000
DHI100522P00013000
|
16 | 13.00 | 12.00 | 0.40 | 0.00 | 12.26 |
| 2010-06-09 | 2010-06-16 |
DHI100821P00009000
DHI100821P00010000
|
14 | 10.00 | 9.00 | 0.32 | 161.000 | 10.27 |
| 2010-09-08 | 2010-09-15 |
DHI101120P00010000
DHI101120P00011000
|
17 | 11.00 | 10.00 | 0.415 | 59.500 | 10.48 |
| 2010-11-10 | 2010-11-17 |
DHI110122P00010000
DHI110122P00011000
|
13 | 11.00 | 10.00 | 0.25 | -266.500 | 12.69 |
| 2010-12-08 | 2010-12-15 |
DHI110219P00010000
DHI110219P00011000
|
16 | 11.00 | 10.00 | 0.385 | -8.000 | 12.8 |
| 2011-03-09 | 2011-03-16 |
DHI110521P00011000
DHI110521P00012000
|
16 | 12.00 | 11.00 | 0.400 | -104.000 | 11.8 |
| 2011-06-13 | 2011-06-20 |
DHI110820P00010000
DHI110820P00011000
|
16 | 11.00 | 10.00 | 0.380 | 104.000 | 8.95 |
| 2011-09-07 | 2011-09-14 |
DHI111119P00009000
DHI111119P00010000
|
15 | 10.00 | 9.00 | 0.355 | -180.000 | 11.25 |
| 2011-11-09 | 2011-11-16 |
DHI120121P00010000
DHI120121P00011000
|
15 | 11.00 | 10.00 | 0.345 | 75.000 | 13.82 |
| 2011-12-07 | 2011-12-14 |
DHI120218P00011000
DHI120218P00012000
|
14 | 12.00 | 11.00 | 0.290 | -210.000 | 14.33 |
| 2012-03-07 | 2012-03-14 |
DHI120519P00013000
DHI120519P00014000
|
16 | 14.00 | 13.00 | 0.39 | 320.00 | 16.01 |
| 2012-06-06 | 2012-06-13 |
DHI120818P00014000
DHI120818P00015000
|
16 | 15.00 | 14.00 | 0.390 | -32.000 | 18.98 |
| 2012-09-05 | 2012-09-12 |
DHI121117P00018000
DHI121117P00019000
|
16 | 19.00 | 18.00 | 0.380 | 184.000 | 18.9 |
| 2012-11-07 | 2012-11-14 |
DHI130119P00020000
DHI130119P00021000
|
16 | 21.00 | 20.00 | 0.390 | -600.000 | 21.52 |
| 2012-12-05 | 2012-12-12 |
DHI130216P00017000
DHI130216P00018000
|
15 | 18.00 | 17.00 | 0.360 | 97.500 | 23.66 |
| 2013-03-06 | 2013-03-13 |
DHI130518P00022000
DHI130518P00023000
|
15 | 23.00 | 22.00 | 0.365 | 75.000 | 27.23 |
| 2013-06-05 | 2013-06-12 |
DHI130817P00022000
DHI130817P00023000
|
19 | 23.00 | 22.00 | 0.49 | -28.500 | 19 |
| 2013-09-06 | 2013-09-13 |
DHI131116P00017000
DHI131116P00018000
|
18 | 18.00 | 17.00 | 0.45 | 225.000 | 19.59 |
| 2013-11-07 | 2013-11-14 |
DHI140118P00017000
DHI140118P00018000
|
16 | 18.00 | 17.00 | 0.39 | 240.000 | 21.59 |
| 2013-12-11 | 2013-12-18 |
DHI140222P00018000
DHI140222P00019000
|
18 | 19.00 | 18.00 | 0.465 | 261.000 | 23.65 |
| 2014-03-05 | 2014-03-12 |
DHI140517P00023000
DHI140517P00024000
|
19 | 24.00 | 23.00 | 0.480 | -266.000 | 22.19 |
| 2014-06-04 | 2014-06-11 |
DHI140816P00022000
DHI140816P00023000
|
15 | 23.00 | 22.00 | 0.35 | 82.500 | 20.84 |
| 2014-09-10 | 2014-09-17 |
DHI141122P00021000
DHI141122P00022000
|
16 | 22.00 | 21.00 | 0.405 | 24.000 | 25.49 |
| 2014-11-05 | 2014-11-12 |
DHI150117P00021000
DHI150117P00022000
|
16 | 22.00 | 21.00 | 0.385 | 408.000 | 23.76 |
| 2014-12-09 | 2014-12-16 |
DHI150220P00023000
DHI150220P00024000
|
15 | 24.00 | 23.00 | 0.370 | -217.500 | 27.32 |
| 2015-03-03 | 2015-03-10 |
DHI150515P00025000
DHI150515P00026000
|
15 | 26.00 | 25.00 | 0.370 | -105.000 | 26.31 |
| 2015-06-09 | 2015-06-16 |
DHI150821P00025000
DHI150821P00026000
|
18 | 26.00 | 25.00 | 0.465 | 180.000 | 31.01 |
| 2015-09-08 | 2015-09-15 |
DHI151120P00030000
DHI151120P00031000
|
18 | 31.00 | 30.00 | 0.450 | 99.000 | 32.23 |
| 2015-11-03 | 2015-11-10 |
DHI160115P00029000
DHI160115P00030000
|
18 | 30.00 | 29.00 | 0.445 | 243.000 | 26.65 |
| 2015-12-08 | 2015-12-15 |
DHI160219P00031000
DHI160219P00032000
|
16 | 32.00 | 31.00 | 0.400 | -176.000 | 25.01 |
| 2016-03-08 | 2016-03-15 |
DHI160520P00027000
DHI160520P00028000
|
19 | 28.00 | 27.00 | 0.485 | 370.500 | 29.71 |
| 2016-06-07 | 2016-06-14 |
DHI160819P00030000
DHI160819P00031000
|
15 | 31.00 | 30.00 | 0.36 | -262.500 | 31.88 |
| 2016-09-06 | 2016-09-13 |
DHI161118P00030000
DHI161118P00031000
|
15 | 31.00 | 30.00 | 0.36 | -217.500 | 28.54 |
| 2016-11-08 | 2016-11-15 |
DHI170120P00027000
DHI170120P00028000
|
18 | 28.00 | 27.00 | 0.445 | 135.000 | 28.31 |
| 2016-12-06 | 2016-12-13 |
DHI170217P00027000
DHI170217P00028000
|
17 | 28.00 | 27.00 | 0.430 | 246.500 | 30.49 |
| 2017-03-07 | 2017-03-14 |
DHI170519P00032000
DHI170519P00033000
|
18 | 33.00 | 32.00 | 0.450 | 27.000 | 33.79 |
| 2017-06-06 | 2017-06-13 |
DHI170818P00032000
DHI170818P00033000
|
16 | 33.00 | 32.00 | 0.385 | 144.000 | 35.69 |
| 2017-09-05 | 2017-09-12 |
DHI171117P00035000
DHI171117P00036000
|
18 | 36.00 | 35.00 | 0.46 | 342.000 | 48.13 |
| 2017-11-07 | 2017-11-14 |
DHI180119P00044000
DHI180119P00045000
|
17 | 45.00 | 44.00 | 0.425 | 408.000 | 51.48 |
| 2017-12-05 | 2017-12-12 |
DHI180216P00049000
DHI180216P00050000
|
18 | 50.00 | 49.00 | 0.445 | 36.000 | 45.57 |
| 2018-03-06 | 2018-03-13 |
DHI180518P00042000
DHI180518P00043000
|
18 | 43.00 | 42.00 | 0.455 | 270.000 | 41.84 |
| 2018-06-05 | 2018-06-12 |
DHI180817P00041000
DHI180817P00042000
|
17 | 42.00 | 41.00 | 0.425 | 323.000 | 44.38 |
| 2018-09-04 | 2018-09-11 |
DHI181116P00044000
DHI181116P00045000
|
18 | 45.00 | 44.00 | 0.46 | -288.000 | 34.78 |
| 2018-10-09 | 2018-10-16 |
DHI181221P00038000
DHI181221P00039000
|
17 | 39.00 | 38.00 | 0.420 | -68.000 | 33.62 |
| 2018-11-08 | 2018-11-15 |
DHI190118P00033000
DHI190118P00034000
|
17 | 34.00 | 33.00 | 0.425 | -153.000 | 37.18 |
| 2018-12-04 | 2018-12-11 |
DHI190215P00035000
DHI190215P00036000
|
17 | 36.00 | 35.00 | 0.435 | -17.000 | 39.97 |
| 2019-03-05 | 2019-03-12 |
DHI190517P00038000
DHI190517P00039000
|
18 | 39.00 | 38.00 | 0.46 | 288.00 | 44.54 |
| 2019-06-04 | 2019-06-11 |
DHI190816P00044000
DHI190816P00045000
|
19 | 45.00 | 44.00 | 0.49 | 85.500 | 47.75 |
| 2019-09-04 | 2019-09-11 |
DHI191115P00049000
DHI191115P00050000
|
17 | 50.00 | 49.00 | 0.415 | -8.500 | 53.5 |
| 2019-11-05 | 2019-11-12 |
DHI200117P00049000
DHI200117P00050000
|
17 | 50.00 | 49.00 | 0.415 | 365.500 | 55.71 |
| 2019-12-10 | 2019-12-17 |
DHI200221P00052500
DHI200221P00055000
|
6 | 55.00 | 52.50 | 0.99 | -114.000 | 61.88 |
| 2020-03-03 | 2020-03-10 |
DHI200515P00052500
DHI200515P00055000
|
6 | 55.00 | 52.50 | 0.975 | -300.000 | 47.21 |
| 2020-04-07 | 2020-04-14 |
DHI200619P00035000
DHI200619P00037500
|
7 | 37.50 | 35.00 | 1.15 | 87.500 | 56.06 |
| 2020-06-09 | 2020-06-16 |
DHI200821P00052500
DHI200821P00055000
|
6 | 55.00 | 52.50 | 1.000 | 45.000 | 76.97 |
| 2020-09-09 | 2020-09-16 |
DHI201120P00067500
DHI201120P00070000
|
7 | 70.00 | 67.50 | 1.150 | 231.000 | 75 |
| 2020-11-03 | 2020-11-10 |
DHI210115P00067500
DHI210115P00070000
|
7 | 70.00 | 67.50 | 1.175 | 245.000 | 69.36 |
| 2020-12-08 | 2020-12-15 |
DHI210219P00067500
DHI210219P00070000
|
7 | 70.00 | 67.50 | 1.10 | -52.500 | 79.21 |
| 2021-03-09 | 2021-03-16 |
DHI210521P00077500
DHI210521P00080000
|
7 | 80.00 | 77.50 | 1.150 | 140.000 | 90.53 |
| 2021-06-09 | 2021-06-16 |
DHI210820P00087500
DHI210820P00090000
|
7 | 90.00 | 87.50 | 1.10 | -192.500 | 94.9 |
| 2021-09-07 | 2021-09-14 |
DHI211119P00090000
DHI211119P00092500
|
6 | 92.50 | 90.00 | 1.025 | -330.000 | 102.17 |
| 2021-11-09 | 2021-11-16 |
DHI220121P00095000
DHI220121P00097500
|
7 | 97.50 | 95.00 | 1.125 | 70.000 | 87.87 |
| 2021-12-07 | 2021-12-14 |
DHI220218P00100000
DHI220218P00105000
|
3 | 105.00 | 100.00 | 2.025 | -52.500 | 83.44 |
| 2022-03-08 | 2022-03-15 |
DHI220520P00077500
DHI220520P00080000
|
7 | 80.00 | 77.50 | 1.10 | 35.000 | 68.75 |
| 2022-06-07 | 2022-06-14 |
DHI220819P00072500
DHI220819P00075000
|
6 | 75.00 | 72.50 | 1.00 | -450.00 | 74.28 |
| 2022-09-06 | 2022-09-13 |
DHI221118P00067500
DHI221118P00070000
|
7 | 70.00 | 67.50 | 1.10 | 0.00 | 81.39 |
| 2022-11-08 | 2022-11-15 |
DHI230120P00072500
DHI230120P00075000
|
7 | 75.00 | 72.50 | 1.20 | 385.00 | 94.48 |
| 2022-12-06 | 2022-12-13 |
DHI230217P00082500
DHI230217P00085000
|
7 | 85.00 | 82.50 | 1.15 | 140.00 | 94.38 |
| 2023-03-07 | 2023-03-14 |
DHI230519P00090000
DHI230519P00092500
|
7 | 92.50 | 90.00 | 1.10 | 280.00 | 110.19 |
| 2023-06-06 | 2023-06-13 |
DHI230818P00110000
DHI230818P00115000
|
3 | 115.00 | 110.00 | 1.85 | 37.500 | 117.31 |
| 2023-09-05 | 2023-09-12 |
DHI231117P00110000
DHI231117P00115000
|
3 | 115.00 | 110.00 | 2.10 | 30.00 | 128.06 |
| 2023-11-07 | 2023-11-14 |
DHI240119P00115000
DHI240119P00120000
|
3 | 120.00 | 115.00 | 1.80 | 255.000 | 155.3 |
| 2023-12-05 | 2023-12-12 |
DHI240216P00125000
DHI240216P00130000
|
3 | 130.00 | 125.00 | 1.85 | 247.500 | 141.27 |
| 2024-03-05 | 2024-03-12 |
DHI240517P00145000
DHI240517P00150000
|
3 | 150.00 | 145.00 | 2.05 | 105.00 | 151.5 |
| 2024-04-09 | 2024-04-16 |
DHI240621P00155000
DHI240621P00160000
|
3 | 160.00 | 155.00 | 2.35 | -435.00 | 142.39 |
| 2024-06-04 | 2024-06-11 |
DHI240816P00140000
DHI240816P00145000
|
3 | 145.00 | 140.00 | 2.20 | -150.00 | 178.02 |
| 2024-09-03 | 2024-09-10 |
DHI241115P00180000
DHI241115P00185000
|
3 | 185.00 | 180.00 | 2.15 | 60.00 | 161.61 |
| 2024-11-05 | 2024-11-12 |
DHI250117P00170000
DHI250117P00175000
|
3 | 175.00 | 170.00 | 2.15 | -525.00 | 147.65 |
| 2024-12-11 | 2024-12-18 |
DHI250221P00150000
DHI250221P00155000
|
3 | 155.00 | 150.00 | 2.35 | -330.00 | 125.98 |
| 2025-03-04 | 2025-03-11 |
DHI250516P00120000
DHI250516P00125000
|
3 | 125.00 | 120.00 | 2.15 | 165.00 | 125.75 |
| 2025-04-09 | 2025-04-16 |
DHI250620P00115000
DHI250620P00120000
|
3 | 120.00 | 115.00 | 2.10 | -30.00 | 124.2 |
| 2025-06-03 | 2025-06-10 |
DHI250815P00115000
DHI250815P00120000
|
3 | 120.00 | 115.00 | 2.25 | 210.00 | 165.62 |
| 2025-07-08 | 2025-07-15 |
DHI250919P00125000
DHI250919P00130000
|
3 | 130.00 | 125.00 | 2.05 | -30.00 | 0 |