| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-03-05 |
DHI080517P00010000
DHI080517P00012500
|
4 | 12.50 | 10.00 | 0.340 | -124.000 | 15.49 |
| 2008-09-04 | 2008-09-11 |
DHI081122P00005000
DHI081122P00007500
|
4 | 7.50 | 5.00 | 0.225 | 30.000 | 4.34 |
| 2008-10-31 | 2008-11-07 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.475 | -40.000 | 6.78 |
| 2008-12-03 | 2008-12-10 |
DHI090221P00002500
DHI090221P00005000
|
5 | 5.00 | 2.50 | 0.575 | 50.000 | 7.62 |
| 2009-02-25 | 2009-03-04 |
DHI090516P00002500
DHI090516P00005000
|
4 | 5.00 | 2.50 | 0.325 | -30.000 | 8.99 |
| 2009-06-03 | 2009-06-10 |
DHI090822P00005000
DHI090822P00006000
|
11 | 6.00 | 5.00 | 0.125 | 55.000 | 12.66 |
| 2009-09-02 | 2009-09-09 |
DHI091121P00007500
DHI091121P00009000
|
7 | 9.00 | 7.50 | 0.20 | 52.500 | 10.37 |
| 2009-10-28 | 2009-11-04 |
DHI100116P00007500
DHI100116P00009000
|
8 | 9.00 | 7.50 | 0.25 | 20.000 | 12.14 |
| 2009-12-03 | 2009-12-10 |
DHI100220P00007000
DHI100220P00008000
|
12 | 8.00 | 7.00 | 0.175 | 30.000 | 12.95 |
| 2010-03-05 | 2010-03-12 |
DHI100522P00010000
DHI100522P00011000
|
12 | 11.00 | 10.00 | 0.175 | 30.000 | 12.26 |
| 2010-06-07 | 2010-06-14 |
DHI100821P00007000
DHI100821P00008000
|
11 | 8.00 | 7.00 | 0.110 | 33.000 | 10.27 |
| 2012-05-30 | 2012-06-06 |
DHI120818P00012000
DHI120818P00013000
|
11 | 13.00 | 12.00 | 0.135 | -77.000 | 18.98 |
| 2012-08-29 | 2012-09-05 |
DHI121117P00015000
DHI121117P00016000
|
11 | 16.00 | 15.00 | 0.16 | 49.500 | 18.9 |
| 2012-11-28 | 2012-12-05 |
DHI130216P00015000
DHI130216P00016000
|
11 | 16.00 | 15.00 | 0.130 | -33.000 | 23.66 |
| 2013-02-27 | 2013-03-06 |
DHI130518P00018000
DHI130518P00019000
|
11 | 19.00 | 18.00 | 0.13 | 66.00 | 27.23 |
| 2013-05-29 | 2013-06-05 |
DHI130817P00020000
DHI130817P00021000
|
12 | 21.00 | 20.00 | 0.18 | -156.00 | 19 |
| 2013-08-28 | 2013-09-04 |
DHI131116P00014000
DHI131116P00015000
|
12 | 15.00 | 14.00 | 0.185 | 6.000 | 19.59 |
| 2013-10-30 | 2013-11-06 |
DHI140118P00015000
DHI140118P00016000
|
11 | 16.00 | 15.00 | 0.12 | -38.500 | 21.59 |
| 2013-12-05 | 2013-12-12 |
DHI140222P00015000
DHI140222P00016000
|
11 | 16.00 | 15.00 | 0.160 | 38.500 | 23.65 |
| 2014-02-26 | 2014-03-05 |
DHI140517P00020000
DHI140517P00021000
|
11 | 21.00 | 20.00 | 0.140 | -49.500 | 22.19 |
| 2014-05-28 | 2014-06-04 |
DHI140816P00019000
DHI140816P00020000
|
11 | 20.00 | 19.00 | 0.125 | 44.000 | 20.84 |
| 2014-09-04 | 2014-09-11 |
DHI141122P00018000
DHI141122P00019000
|
11 | 19.00 | 18.00 | 0.160 | 27.500 | 25.49 |
| 2014-10-29 | 2014-11-05 |
DHI150117P00019000
DHI150117P00020000
|
11 | 20.00 | 19.00 | 0.165 | -5.500 | 23.76 |
| 2015-02-24 | 2015-03-03 |
DHI150515P00023000
DHI150515P00024000
|
11 | 24.00 | 23.00 | 0.15 | -66.000 | 26.31 |
| 2015-06-04 | 2015-06-11 |
DHI150821P00022000
DHI150821P00023000
|
11 | 23.00 | 22.00 | 0.15 | 44.00 | 31.01 |
| 2015-09-02 | 2015-09-09 |
DHI151120P00025000
DHI151120P00026000
|
12 | 26.00 | 25.00 | 0.175 | 18.000 | 32.23 |
| 2015-10-29 | 2015-11-05 |
DHI160115P00024000
DHI160115P00025000
|
11 | 25.00 | 24.00 | 0.160 | 38.500 | 26.65 |
| 2015-12-03 | 2015-12-10 |
DHI160219P00026000
DHI160219P00027000
|
11 | 27.00 | 26.00 | 0.135 | 49.500 | 25.01 |
| 2016-03-03 | 2016-03-10 |
DHI160520P00023000
DHI160520P00024000
|
11 | 24.00 | 23.00 | 0.145 | 16.500 | 29.71 |
| 2016-11-04 | 2016-11-11 |
DHI170120P00024000
DHI170120P00025000
|
12 | 25.00 | 24.00 | 0.17 | -18.000 | 28.31 |
| 2016-12-01 | 2016-12-08 |
DHI170217P00023000
DHI170217P00024000
|
12 | 24.00 | 23.00 | 0.170 | 162.000 | 30.49 |
| 2017-11-01 | 2017-11-08 |
DHI180119P00039000
DHI180119P00040000
|
11 | 40.00 | 39.00 | 0.165 | 110.000 | 51.48 |
| 2017-12-01 | 2017-12-08 |
DHI180216P00044000
DHI180216P00045000
|
11 | 45.00 | 44.00 | 0.155 | 27.500 | 45.57 |
| 2018-02-27 | 2018-03-06 |
DHI180518P00037000
DHI180518P00038000
|
12 | 38.00 | 37.00 | 0.175 | 24.000 | 41.84 |
| 2018-06-04 | 2018-06-11 |
DHI180817P00036000
DHI180817P00037000
|
11 | 37.00 | 36.00 | 0.15 | 159.500 | 44.38 |
| 2018-08-28 | 2018-09-04 |
DHI181116P00039000
DHI181116P00040000
|
11 | 40.00 | 39.00 | 0.150 | -11.000 | 34.78 |
| 2018-10-02 | 2018-10-09 |
DHI181221P00037000
DHI181221P00038000
|
12 | 38.00 | 37.00 | 0.175 | -210.000 | 33.62 |
| 2018-10-30 | 2018-11-07 |
DHI190118P00030000
DHI190118P00031000
|
12 | 31.00 | 30.00 | 0.180 | 66.000 | 37.18 |
| 2018-11-27 | 2018-12-04 |
DHI190215P00030000
DHI190215P00031000
|
11 | 31.00 | 30.00 | 0.150 | 16.500 | 39.97 |
| 2019-02-26 | 2019-03-05 |
DHI190517P00034000
DHI190517P00035000
|
11 | 35.00 | 34.00 | 0.155 | -55.000 | 44.54 |
| 2019-05-28 | 2019-06-04 |
DHI190816P00038000
DHI190816P00039000
|
11 | 39.00 | 38.00 | 0.165 | 27.500 | 47.75 |
| 2019-08-27 | 2019-09-04 |
DHI191115P00042000
DHI191115P00043000
|
11 | 43.00 | 42.00 | 0.160 | 44.000 | 53.5 |
| 2019-10-31 | 2019-11-07 |
DHI200117P00045000
DHI200117P00046000
|
11 | 46.00 | 45.00 | 0.150 | -38.500 | 55.71 |
| 2019-12-05 | 2019-12-12 |
DHI200221P00049000
DHI200221P00050000
|
12 | 50.00 | 49.00 | 0.170 | -54.000 | 61.88 |
| 2020-04-01 | 2020-04-08 |
DHI200619P00022500
DHI200619P00025000
|
5 | 25.00 | 22.50 | 0.515 | 235.000 | 56.06 |
| 2020-06-03 | 2020-06-10 |
DHI200821P00045000
DHI200821P00047500
|
5 | 47.50 | 45.00 | 0.555 | 62.500 | 76.97 |
| 2020-09-01 | 2020-09-08 |
DHI201120P00057500
DHI201120P00060000
|
5 | 60.00 | 57.50 | 0.525 | -80.000 | 75 |
| 2020-10-28 | 2020-11-04 |
DHI210115P00055000
DHI210115P00057500
|
4 | 57.50 | 55.00 | 0.455 | 120.000 | 69.36 |
| 2020-12-01 | 2020-12-08 |
DHI210219P00057500
DHI210219P00060000
|
4 | 60.00 | 57.50 | 0.45 | 20.00 | 79.21 |
| 2021-03-02 | 2021-03-09 |
DHI210521P00065000
DHI210521P00067500
|
4 | 67.50 | 65.00 | 0.48 | 12.000 | 90.53 |
| 2021-06-01 | 2021-06-08 |
DHI210820P00080000
DHI210820P00082500
|
4 | 82.50 | 80.00 | 0.405 | -44.000 | 94.9 |
| 2021-09-02 | 2021-09-09 |
DHI211119P00080000
DHI211119P00082500
|
4 | 82.50 | 80.00 | 0.355 | -62.000 | 102.17 |
| 2021-11-08 | 2021-11-15 |
DHI220121P00077500
DHI220121P00080000
|
4 | 80.00 | 77.50 | 0.350 | 78.000 | 87.87 |
| 2021-12-02 | 2021-12-09 |
DHI220218P00085000
DHI220218P00087500
|
4 | 87.50 | 85.00 | 0.450 | 60.000 | 83.44 |
| 2022-03-02 | 2022-03-09 |
DHI220520P00070000
DHI220520P00072500
|
4 | 72.50 | 70.00 | 0.375 | -72.000 | 68.75 |
| 2022-05-31 | 2022-06-07 |
DHI220819P00060000
DHI220819P00062500
|
4 | 62.50 | 60.00 | 0.400 | 30.000 | 74.28 |
| 2022-11-01 | 2022-11-08 |
DHI230120P00062500
DHI230120P00065000
|
4 | 65.00 | 62.50 | 0.425 | -70.000 | 94.48 |
| 2022-11-29 | 2022-12-06 |
DHI230217P00070000
DHI230217P00072500
|
4 | 72.50 | 70.00 | 0.45 | 20.00 | 94.38 |
| 2023-03-01 | 2023-03-08 |
DHI230519P00075000
DHI230519P00077500
|
4 | 77.50 | 75.00 | 0.375 | 50.000 | 110.19 |
| 2023-05-30 | 2023-06-06 |
DHI230818P00092500
DHI230818P00095000
|
4 | 95.00 | 92.50 | 0.400 | 100.000 | 117.31 |
| 2023-10-31 | 2023-11-07 |
DHI240119P00087500
DHI240119P00090000
|
4 | 90.00 | 87.50 | 0.400 | 130.000 | 155.3 |
| 2024-02-27 | 2024-03-05 |
DHI240517P00125000
DHI240517P00130000
|
2 | 130.00 | 125.00 | 0.850 | 50.000 | 151.5 |
| 2024-04-02 | 2024-04-09 |
DHI240621P00130000
DHI240621P00135000
|
2 | 135.00 | 130.00 | 0.725 | 30.000 | 142.39 |
| 2024-05-28 | 2024-06-04 |
DHI240816P00120000
DHI240816P00125000
|
2 | 125.00 | 120.00 | 0.75 | 25.000 | 178.02 |
| 2024-08-27 | 2024-09-03 |
DHI241115P00160000
DHI241115P00165000
|
2 | 165.00 | 160.00 | 0.90 | -20.00 | 161.61 |
| 2024-10-29 | 2024-11-05 |
DHI250117P00140000
DHI250117P00145000
|
2 | 145.00 | 140.00 | 0.925 | 65.000 | 147.65 |
| 2024-12-03 | 2024-12-10 |
DHI250221P00140000
DHI250221P00145000
|
2 | 145.00 | 140.00 | 0.70 | -205.000 | 125.98 |
| 2025-02-25 | 2025-03-04 |
DHI250516P00110000
DHI250516P00115000
|
2 | 115.00 | 110.00 | 0.85 | -90.00 | 125.75 |
| 2025-04-01 | 2025-04-08 |
DHI250620P00105000
DHI250620P00110000
|
2 | 110.00 | 105.00 | 0.850 | -150.000 | 124.2 |
| 2025-05-27 | 2025-06-03 |
DHI250815P00100000
DHI250815P00105000
|
2 | 105.00 | 100.00 | 0.775 | -30.000 | 165.62 |
| 2025-07-02 | 2025-07-09 |
DHI250919P00110000
DHI250919P00115000
|
2 | 115.00 | 110.00 | 0.650 | 40.000 | 0 |