| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-03-05 |
DHI080517P00012500
DHI080517P00015000
|
5 | 15.00 | 12.50 | 0.560 | -270.000 | 15.49 |
| 2008-09-04 | 2008-09-11 |
DHI081122P00007500
DHI081122P00010000
|
5 | 10.00 | 7.50 | 0.55 | 87.500 | 4.34 |
| 2008-10-29 | 2008-11-05 |
DHI090117P00002500
DHI090117P00005000
|
5 | 5.00 | 2.50 | 0.70 | 75.00 | 6.78 |
| 2008-12-03 | 2008-12-10 |
DHI090221P00002500
DHI090221P00005000
|
5 | 5.00 | 2.50 | 0.575 | 50.000 | 7.62 |
| 2009-02-25 | 2009-03-04 |
DHI090516P00005000
DHI090516P00007500
|
5 | 7.50 | 5.00 | 0.70 | -112.500 | 8.99 |
| 2009-06-03 | 2009-06-10 |
DHI090822P00006000
DHI090822P00007500
|
8 | 7.50 | 6.00 | 0.375 | 60.000 | 12.66 |
| 2009-09-02 | 2009-09-09 |
DHI091121P00009000
DHI091121P00010000
|
12 | 10.00 | 9.00 | 0.20 | 60.000 | 10.37 |
| 2009-10-28 | 2009-11-04 |
DHI100116P00007500
DHI100116P00009000
|
8 | 9.00 | 7.50 | 0.25 | 20.000 | 12.14 |
| 2009-12-03 | 2009-12-10 |
DHI100220P00007000
DHI100220P00008000
|
12 | 8.00 | 7.00 | 0.175 | 30.000 | 12.95 |
| 2010-03-04 | 2010-03-11 |
DHI100522P00010000
DHI100522P00011000
|
12 | 11.00 | 10.00 | 0.225 | 90.000 | 12.26 |
| 2010-06-04 | 2010-06-11 |
DHI100821P00009000
DHI100821P00010000
|
13 | 10.00 | 9.00 | 0.245 | 26.000 | 10.27 |
| 2010-09-02 | 2010-09-09 |
DHI101120P00009000
DHI101120P00010000
|
13 | 10.00 | 9.00 | 0.25 | 13.00 | 10.48 |
| 2010-12-03 | 2010-12-10 |
DHI110219P00009000
DHI110219P00010000
|
13 | 10.00 | 9.00 | 0.245 | 32.500 | 12.8 |
| 2011-03-02 | 2011-03-09 |
DHI110521P00009000
DHI110521P00010000
|
12 | 10.00 | 9.00 | 0.185 | 84.000 | 11.8 |
| 2011-09-02 | 2011-09-09 |
DHI111119P00008000
DHI111119P00009000
|
12 | 9.00 | 8.00 | 0.23 | -66.000 | 11.25 |
| 2011-11-08 | 2011-11-15 |
DHI120121P00010000
DHI120121P00011000
|
13 | 11.00 | 10.00 | 0.235 | -130.000 | 13.82 |
| 2012-02-29 | 2012-03-07 |
DHI120519P00012000
DHI120519P00013000
|
12 | 13.00 | 12.00 | 0.215 | -24.000 | 16.01 |
| 2012-05-30 | 2012-06-06 |
DHI120818P00014000
DHI120818P00015000
|
13 | 15.00 | 14.00 | 0.270 | -156.000 | 18.98 |
| 2012-08-29 | 2012-09-05 |
DHI121117P00016000
DHI121117P00017000
|
13 | 17.00 | 16.00 | 0.245 | 78.000 | 18.9 |
| 2012-10-31 | 2012-11-07 |
DHI130119P00017500
DHI130119P00019000
|
8 | 19.00 | 17.50 | 0.350 | 48.000 | 21.52 |
| 2012-11-28 | 2012-12-05 |
DHI130216P00016000
DHI130216P00017000
|
12 | 17.00 | 16.00 | 0.200 | -60.000 | 23.66 |
| 2013-02-27 | 2013-03-06 |
DHI130518P00020000
DHI130518P00021000
|
13 | 21.00 | 20.00 | 0.280 | 136.500 | 27.23 |
| 2013-05-29 | 2013-06-05 |
DHI130817P00021000
DHI130817P00022000
|
12 | 22.00 | 21.00 | 0.225 | -186.000 | 19 |
| 2013-08-28 | 2013-09-04 |
DHI131116P00015000
DHI131116P00016000
|
13 | 16.00 | 15.00 | 0.275 | 19.500 | 19.59 |
| 2013-10-30 | 2013-11-06 |
DHI140118P00016000
DHI140118P00017000
|
12 | 17.00 | 16.00 | 0.20 | -66.000 | 21.59 |
| 2013-12-04 | 2013-12-11 |
DHI140222P00016000
DHI140222P00017000
|
12 | 17.00 | 16.00 | 0.225 | 0.000 | 23.65 |
| 2014-02-26 | 2014-03-05 |
DHI140517P00022000
DHI140517P00023000
|
14 | 23.00 | 22.00 | 0.300 | -91.000 | 22.19 |
| 2014-05-28 | 2014-06-04 |
DHI140816P00020000
DHI140816P00021000
|
12 | 21.00 | 20.00 | 0.180 | 30.000 | 20.84 |
| 2014-09-03 | 2014-09-10 |
DHI141122P00018000
DHI141122P00019000
|
12 | 19.00 | 18.00 | 0.19 | 96.000 | 25.49 |
| 2014-10-29 | 2014-11-05 |
DHI150117P00020000
DHI150117P00021000
|
12 | 21.00 | 20.00 | 0.22 | -42.000 | 23.76 |
| 2014-12-02 | 2014-12-09 |
DHI150220P00022000
DHI150220P00023000
|
12 | 23.00 | 22.00 | 0.190 | -54.000 | 27.32 |
| 2015-02-25 | 2015-03-04 |
DHI150515P00024000
DHI150515P00025000
|
12 | 25.00 | 24.00 | 0.230 | 42.000 | 26.31 |
| 2015-06-02 | 2015-06-09 |
DHI150821P00023000
DHI150821P00024000
|
12 | 24.00 | 23.00 | 0.215 | -12.000 | 31.01 |
| 2015-09-01 | 2015-09-08 |
DHI151120P00026000
DHI151120P00027000
|
13 | 27.00 | 26.00 | 0.260 | 130.000 | 32.23 |
| 2015-10-27 | 2015-11-03 |
DHI160115P00026000
DHI160115P00027000
|
12 | 27.00 | 26.00 | 0.205 | 24.000 | 26.65 |
| 2015-12-01 | 2015-12-08 |
DHI160219P00029000
DHI160219P00030000
|
12 | 30.00 | 29.00 | 0.215 | -42.000 | 25.01 |
| 2016-03-01 | 2016-03-08 |
DHI160520P00024000
DHI160520P00025000
|
12 | 25.00 | 24.00 | 0.220 | 6.000 | 29.71 |
| 2016-06-02 | 2016-06-09 |
DHI160819P00028000
DHI160819P00029000
|
13 | 29.00 | 28.00 | 0.27 | 117.00 | 31.88 |
| 2016-08-30 | 2016-09-06 |
DHI161118P00029000
DHI161118P00030000
|
12 | 30.00 | 29.00 | 0.230 | -48.000 | 28.54 |
| 2016-11-02 | 2016-11-09 |
DHI170120P00025000
DHI170120P00026000
|
12 | 26.00 | 25.00 | 0.200 | -54.000 | 28.31 |
| 2016-11-29 | 2016-12-06 |
DHI170217P00026000
DHI170217P00027000
|
13 | 27.00 | 26.00 | 0.260 | -71.500 | 30.49 |
| 2017-02-28 | 2017-03-07 |
DHI170519P00029000
DHI170519P00030000
|
12 | 30.00 | 29.00 | 0.23 | 60.00 | 33.79 |
| 2017-05-30 | 2017-06-06 |
DHI170818P00030000
DHI170818P00031000
|
12 | 31.00 | 30.00 | 0.220 | 36.000 | 35.69 |
| 2017-08-29 | 2017-09-05 |
DHI171117P00032000
DHI171117P00033000
|
12 | 33.00 | 32.00 | 0.22 | 30.000 | 48.13 |
| 2017-10-31 | 2017-11-07 |
DHI180119P00040000
DHI180119P00041000
|
12 | 41.00 | 40.00 | 0.210 | 42.000 | 51.48 |
| 2017-11-28 | 2017-12-05 |
DHI180216P00046000
DHI180216P00047000
|
13 | 47.00 | 46.00 | 0.245 | 26.000 | 45.57 |
| 2018-02-27 | 2018-03-06 |
DHI180518P00039000
DHI180518P00040000
|
12 | 40.00 | 39.00 | 0.23 | 108.000 | 41.84 |
| 2018-05-29 | 2018-06-05 |
DHI180817P00039000
DHI180817P00040000
|
13 | 40.00 | 39.00 | 0.255 | -39.000 | 44.38 |
| 2018-08-28 | 2018-09-04 |
DHI181116P00041000
DHI181116P00042000
|
12 | 42.00 | 41.00 | 0.225 | -30.000 | 34.78 |
| 2018-10-02 | 2018-10-09 |
DHI181221P00039000
DHI181221P00040000
|
13 | 40.00 | 39.00 | 0.26 | -286.000 | 33.62 |
| 2018-10-30 | 2018-11-07 |
DHI190118P00032000
DHI190118P00033000
|
13 | 33.00 | 32.00 | 0.255 | 84.500 | 37.18 |
| 2018-11-27 | 2018-12-04 |
DHI190215P00032000
DHI190215P00033000
|
13 | 33.00 | 32.00 | 0.240 | 0.000 | 39.97 |
| 2019-02-26 | 2019-03-05 |
DHI190517P00036000
DHI190517P00037000
|
13 | 37.00 | 36.00 | 0.250 | -91.000 | 44.54 |
| 2019-05-28 | 2019-06-04 |
DHI190816P00040000
DHI190816P00041000
|
13 | 41.00 | 40.00 | 0.250 | 26.000 | 47.75 |
| 2019-08-27 | 2019-09-04 |
DHI191115P00044000
DHI191115P00045000
|
12 | 45.00 | 44.00 | 0.23 | 96.00 | 53.5 |
| 2019-10-29 | 2019-11-05 |
DHI200117P00047000
DHI200117P00048000
|
13 | 48.00 | 47.00 | 0.250 | -58.500 | 55.71 |
| 2019-12-03 | 2019-12-10 |
DHI200221P00049000
DHI200221P00050000
|
12 | 50.00 | 49.00 | 0.220 | 42.000 | 61.88 |
| 2020-02-25 | 2020-03-03 |
DHI200515P00050000
DHI200515P00052500
|
4 | 52.50 | 50.00 | 0.485 | -112.000 | 47.21 |
| 2020-03-31 | 2020-04-07 |
DHI200619P00027500
DHI200619P00030000
|
5 | 30.00 | 27.50 | 0.79 | 122.500 | 56.06 |
| 2020-06-02 | 2020-06-09 |
DHI200821P00047500
DHI200821P00050000
|
5 | 50.00 | 47.50 | 0.590 | -62.500 | 76.97 |
| 2020-09-02 | 2020-09-09 |
DHI201120P00062500
DHI201120P00065000
|
5 | 65.00 | 62.50 | 0.560 | -95.000 | 75 |
| 2020-10-27 | 2020-11-03 |
DHI210115P00060000
DHI210115P00062500
|
5 | 62.50 | 60.00 | 0.695 | 30.000 | 69.36 |
| 2020-12-01 | 2020-12-08 |
DHI210219P00062500
DHI210219P00065000
|
5 | 65.00 | 62.50 | 0.76 | 65.000 | 79.21 |
| 2021-03-02 | 2021-03-09 |
DHI210521P00067500
DHI210521P00070000
|
5 | 70.00 | 67.50 | 0.68 | 62.500 | 90.53 |
| 2021-06-01 | 2021-06-08 |
DHI210820P00085000
DHI210820P00087500
|
5 | 87.50 | 85.00 | 0.615 | -30.000 | 94.9 |
| 2021-08-31 | 2021-09-07 |
DHI211119P00085000
DHI211119P00087500
|
5 | 87.50 | 85.00 | 0.580 | -37.500 | 102.17 |
| 2021-11-02 | 2021-11-09 |
DHI220121P00080000
DHI220121P00082500
|
5 | 82.50 | 80.00 | 0.725 | 225.000 | 87.87 |
| 2021-11-30 | 2021-12-07 |
DHI220218P00087500
DHI220218P00090000
|
5 | 90.00 | 87.50 | 0.695 | 160.000 | 83.44 |
| 2022-03-01 | 2022-03-08 |
DHI220520P00075000
DHI220520P00077500
|
5 | 77.50 | 75.00 | 0.70 | -137.500 | 68.75 |
| 2022-05-31 | 2022-06-07 |
DHI220819P00065000
DHI220819P00067500
|
5 | 67.50 | 65.00 | 0.60 | 12.500 | 74.28 |
| 2022-08-30 | 2022-09-06 |
DHI221118P00062500
DHI221118P00065000
|
5 | 65.00 | 62.50 | 0.650 | -50.000 | 81.39 |
| 2022-11-01 | 2022-11-08 |
DHI230120P00067500
DHI230120P00070000
|
5 | 70.00 | 67.50 | 0.65 | -125.00 | 94.48 |
| 2022-11-29 | 2022-12-06 |
DHI230217P00075000
DHI230217P00077500
|
5 | 77.50 | 75.00 | 0.70 | 37.500 | 94.38 |
| 2023-02-28 | 2023-03-07 |
DHI230519P00082500
DHI230519P00085000
|
5 | 85.00 | 82.50 | 0.625 | -25.000 | 110.19 |
| 2023-05-30 | 2023-06-06 |
DHI230818P00097500
DHI230818P00100000
|
5 | 100.00 | 97.50 | 0.575 | 150.000 | 117.31 |
| 2023-08-29 | 2023-09-05 |
DHI231117P00105000
DHI231117P00110000
|
2 | 110.00 | 105.00 | 1.225 | -40.000 | 128.06 |
| 2023-10-31 | 2023-11-07 |
DHI240119P00095000
DHI240119P00097500
|
5 | 97.50 | 95.00 | 0.675 | 262.500 | 155.3 |
| 2023-11-29 | 2023-12-06 |
DHI240216P00115000
DHI240216P00120000
|
2 | 120.00 | 115.00 | 1.225 | 95.000 | 141.27 |
| 2024-02-27 | 2024-03-05 |
DHI240517P00130000
DHI240517P00135000
|
2 | 135.00 | 130.00 | 1.175 | 65.000 | 151.5 |
| 2024-04-02 | 2024-04-09 |
DHI240621P00140000
DHI240621P00145000
|
2 | 145.00 | 140.00 | 1.30 | 35.000 | 142.39 |
| 2024-05-28 | 2024-06-04 |
DHI240816P00130000
DHI240816P00135000
|
3 | 135.00 | 130.00 | 1.70 | 112.500 | 178.02 |
| 2024-08-27 | 2024-09-03 |
DHI241115P00170000
DHI241115P00175000
|
2 | 175.00 | 170.00 | 1.40 | -10.00 | 161.61 |
| 2024-10-29 | 2024-11-05 |
DHI250117P00150000
DHI250117P00155000
|
2 | 155.00 | 150.00 | 1.55 | 125.000 | 147.65 |
| 2024-12-03 | 2024-12-10 |
DHI250221P00150000
DHI250221P00155000
|
2 | 155.00 | 150.00 | 1.30 | -240.00 | 125.98 |
| 2025-02-25 | 2025-03-04 |
DHI250516P00115000
DHI250516P00120000
|
2 | 120.00 | 115.00 | 1.15 | -110.00 | 125.75 |
| 2025-04-02 | 2025-04-09 |
DHI250620P00110000
DHI250620P00115000
|
2 | 115.00 | 110.00 | 1.075 | -85.000 | 124.2 |
| 2025-05-27 | 2025-06-03 |
DHI250815P00105000
DHI250815P00110000
|
2 | 110.00 | 105.00 | 1.125 | -45.000 | 165.62 |
| 2025-07-01 | 2025-07-08 |
DHI250919P00120000
DHI250919P00125000
|
2 | 125.00 | 120.00 | 1.40 | -50.00 | 0 |