| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-03-25 |
DHI080517P00012500
DHI080517P00015000
|
5 | 15.00 | 12.50 | 0.560 | -57.500 | 15.49 |
| 2008-05-28 | 2008-06-24 |
DHI080816P00010000
DHI080816P00012500
|
6 | 12.50 | 10.00 | 0.85 | 15.000 | 11.73 |
| 2008-09-03 | 2008-09-30 |
DHI081122P00010000
DHI081122P00012500
|
6 | 12.50 | 10.00 | 0.85 | -15.000 | 4.34 |
| 2008-10-29 | 2008-11-25 |
DHI090117P00002500
DHI090117P00005000
|
5 | 5.00 | 2.50 | 0.70 | 137.500 | 6.78 |
| 2008-12-03 | 2008-12-30 |
DHI090221P00005000
DHI090221P00007500
|
7 | 7.50 | 5.00 | 1.10 | 70.00 | 7.62 |
| 2009-02-25 | 2009-03-24 |
DHI090516P00005000
DHI090516P00007500
|
5 | 7.50 | 5.00 | 0.70 | 100.000 | 8.99 |
| 2009-06-03 | 2009-06-30 |
DHI090822P00006000
DHI090822P00007500
|
8 | 7.50 | 6.00 | 0.375 | 180.000 | 12.66 |
| 2009-09-02 | 2009-09-29 |
DHI091121P00010000
DHI091121P00011000
|
15 | 11.00 | 10.00 | 0.35 | 112.500 | 10.37 |
| 2009-10-28 | 2009-11-24 |
DHI100116P00009000
DHI100116P00010000
|
14 | 10.00 | 9.00 | 0.30 | 35.000 | 12.14 |
| 2009-12-02 | 2009-12-29 |
DHI100220P00008000
DHI100220P00009000
|
14 | 9.00 | 8.00 | 0.30 | 280.00 | 12.95 |
| 2010-03-03 | 2010-03-30 |
DHI100522P00011000
DHI100522P00012000
|
14 | 12.00 | 11.00 | 0.30 | 70.00 | 12.26 |
| 2010-06-02 | 2010-06-29 |
DHI100821P00010000
DHI100821P00011000
|
13 | 11.00 | 10.00 | 0.275 | -435.500 | 10.27 |
| 2010-09-01 | 2010-09-28 |
DHI101120P00009000
DHI101120P00010000
|
14 | 10.00 | 9.00 | 0.29 | 203.000 | 10.48 |
| 2010-11-03 | 2010-11-30 |
DHI110122P00009000
DHI110122P00010000
|
13 | 10.00 | 9.00 | 0.245 | -143.000 | 12.69 |
| 2010-12-01 | 2010-12-28 |
DHI110219P00009000
DHI110219P00010000
|
14 | 10.00 | 9.00 | 0.315 | 273.000 | 12.8 |
| 2011-03-02 | 2011-03-29 |
DHI110521P00010000
DHI110521P00011000
|
14 | 11.00 | 10.00 | 0.330 | 182.000 | 11.8 |
| 2011-06-03 | 2011-06-30 |
DHI110820P00010000
DHI110820P00011000
|
13 | 11.00 | 10.00 | 0.265 | 58.500 | 8.95 |
| 2011-08-31 | 2011-09-27 |
DHI111119P00009000
DHI111119P00010000
|
14 | 10.00 | 9.00 | 0.300 | -287.000 | 11.25 |
| 2011-11-03 | 2011-11-30 |
DHI120121P00010000
DHI120121P00011000
|
14 | 11.00 | 10.00 | 0.305 | 154.000 | 13.82 |
| 2011-11-30 | 2011-12-27 |
DHI120218P00010000
DHI120218P00011000
|
13 | 11.00 | 10.00 | 0.260 | 130.000 | 14.33 |
| 2012-02-29 | 2012-03-27 |
DHI120519P00012000
DHI120519P00013000
|
12 | 13.00 | 12.00 | 0.215 | 168.000 | 16.01 |
| 2012-05-30 | 2012-06-26 |
DHI120818P00015000
DHI120818P00016000
|
15 | 16.00 | 15.00 | 0.370 | 112.500 | 18.98 |
| 2012-08-29 | 2012-09-25 |
DHI121117P00017000
DHI121117P00018000
|
15 | 18.00 | 17.00 | 0.345 | 375.000 | 18.9 |
| 2012-10-31 | 2012-11-27 |
DHI130119P00019000
DHI130119P00020000
|
15 | 20.00 | 19.00 | 0.340 | -240.000 | 21.52 |
| 2012-11-28 | 2012-12-26 |
DHI130216P00017000
DHI130216P00018000
|
14 | 18.00 | 17.00 | 0.290 | 84.000 | 23.66 |
| 2013-02-27 | 2013-03-26 |
DHI130518P00021000
DHI130518P00022000
|
16 | 22.00 | 21.00 | 0.380 | 320.000 | 27.23 |
| 2013-05-29 | 2013-06-25 |
DHI130817P00022000
DHI130817P00023000
|
14 | 23.00 | 22.00 | 0.305 | -532.000 | 19 |
| 2013-08-28 | 2013-09-24 |
DHI131116P00016000
DHI131116P00017000
|
16 | 17.00 | 16.00 | 0.38 | 416.00 | 19.59 |
| 2013-10-30 | 2013-11-26 |
DHI140118P00017000
DHI140118P00018000
|
14 | 18.00 | 17.00 | 0.295 | 175.000 | 21.59 |
| 2013-12-04 | 2013-12-31 |
DHI140222P00017000
DHI140222P00018000
|
15 | 18.00 | 17.00 | 0.34 | 420.000 | 23.65 |
| 2014-02-26 | 2014-03-25 |
DHI140517P00023000
DHI140517P00024000
|
16 | 24.00 | 23.00 | 0.380 | -632.000 | 22.19 |
| 2014-05-28 | 2014-06-24 |
DHI140816P00021000
DHI140816P00022000
|
13 | 22.00 | 21.00 | 0.285 | 91.000 | 20.84 |
| 2014-09-03 | 2014-09-30 |
DHI141122P00019000
DHI141122P00020000
|
14 | 20.00 | 19.00 | 0.295 | -77.000 | 25.49 |
| 2014-10-29 | 2014-11-25 |
DHI150117P00021000
DHI150117P00022000
|
15 | 22.00 | 21.00 | 0.345 | 465.000 | 23.76 |
| 2014-12-02 | 2014-12-29 |
DHI150220P00023000
DHI150220P00024000
|
14 | 24.00 | 23.00 | 0.290 | -7.000 | 27.32 |
| 2015-02-24 | 2015-03-23 |
DHI150515P00025000
DHI150515P00026000
|
13 | 26.00 | 25.00 | 0.275 | -6.500 | 26.31 |
| 2015-06-02 | 2015-06-29 |
DHI150821P00024000
DHI150821P00025000
|
14 | 25.00 | 24.00 | 0.310 | 196.000 | 31.01 |
| 2015-09-01 | 2015-09-28 |
DHI151120P00027000
DHI151120P00028000
|
14 | 28.00 | 27.00 | 0.295 | 0.000 | 32.23 |
| 2015-10-27 | 2015-11-23 |
DHI160115P00028000
DHI160115P00029000
|
14 | 29.00 | 28.00 | 0.325 | 259.000 | 26.65 |
| 2015-12-01 | 2015-12-28 |
DHI160219P00031000
DHI160219P00032000
|
15 | 32.00 | 31.00 | 0.360 | -60.000 | 25.01 |
| 2016-03-01 | 2016-03-28 |
DHI160520P00025000
DHI160520P00026000
|
14 | 26.00 | 25.00 | 0.305 | 280.000 | 29.71 |
| 2016-05-31 | 2016-06-27 |
DHI160819P00028000
DHI160819P00029000
|
13 | 29.00 | 28.00 | 0.265 | -143.000 | 31.88 |
| 2016-08-30 | 2016-09-26 |
DHI161118P00030000
DHI161118P00031000
|
14 | 31.00 | 30.00 | 0.300 | -329.000 | 28.54 |
| 2016-11-01 | 2016-11-28 |
DHI170120P00026000
DHI170120P00027000
|
13 | 27.00 | 26.00 | 0.275 | 123.500 | 28.31 |
| 2016-11-29 | 2016-12-27 |
DHI170217P00027000
DHI170217P00028000
|
15 | 28.00 | 27.00 | 0.340 | -150.000 | 30.49 |
| 2017-02-28 | 2017-03-27 |
DHI170519P00030000
DHI170519P00031000
|
14 | 31.00 | 30.00 | 0.33 | 175.000 | 33.79 |
| 2017-05-30 | 2017-06-26 |
DHI170818P00031000
DHI170818P00032000
|
14 | 32.00 | 31.00 | 0.320 | 196.000 | 35.69 |
| 2017-08-29 | 2017-09-25 |
DHI171117P00033000
DHI171117P00034000
|
14 | 34.00 | 33.00 | 0.32 | 238.000 | 48.13 |
| 2017-10-31 | 2017-11-27 |
DHI180119P00042000
DHI180119P00043000
|
15 | 43.00 | 42.00 | 0.34 | 412.500 | 51.48 |
| 2017-11-28 | 2017-12-26 |
DHI180216P00048000
DHI180216P00049000
|
15 | 49.00 | 48.00 | 0.365 | 127.500 | 45.57 |
| 2018-02-27 | 2018-03-26 |
DHI180518P00041000
DHI180518P00042000
|
15 | 42.00 | 41.00 | 0.355 | 172.500 | 41.84 |
| 2018-05-29 | 2018-06-25 |
DHI180817P00041000
DHI180817P00042000
|
16 | 42.00 | 41.00 | 0.39 | -304.000 | 44.38 |
| 2018-08-28 | 2018-09-24 |
DHI181116P00043000
DHI181116P00044000
|
15 | 44.00 | 43.00 | 0.34 | -405.00 | 34.78 |
| 2018-10-02 | 2018-10-29 |
DHI181221P00040000
DHI181221P00041000
|
15 | 41.00 | 40.00 | 0.34 | -652.500 | 33.62 |
| 2018-10-30 | 2018-11-26 |
DHI190118P00034000
DHI190118P00035000
|
15 | 35.00 | 34.00 | 0.370 | 60.000 | 37.18 |
| 2018-11-27 | 2018-12-24 |
DHI190215P00034000
DHI190215P00035000
|
16 | 35.00 | 34.00 | 0.380 | -376.000 | 39.97 |
| 2019-02-26 | 2019-03-25 |
DHI190517P00038000
DHI190517P00039000
|
15 | 39.00 | 38.00 | 0.37 | 172.500 | 44.54 |
| 2019-05-28 | 2019-06-24 |
DHI190816P00042000
DHI190816P00043000
|
15 | 43.00 | 42.00 | 0.360 | 22.500 | 47.75 |
| 2019-08-27 | 2019-09-23 |
DHI191115P00046000
DHI191115P00047000
|
14 | 47.00 | 46.00 | 0.33 | 245.000 | 53.5 |
| 2019-10-29 | 2019-11-25 |
DHI200117P00049000
DHI200117P00050000
|
15 | 50.00 | 49.00 | 0.345 | 300.000 | 55.71 |
| 2019-12-03 | 2019-12-30 |
DHI200221P00050000
DHI200221P00052500
|
5 | 52.50 | 50.00 | 0.735 | -102.500 | 61.88 |
| 2020-02-25 | 2020-03-23 |
DHI200515P00052500
DHI200515P00055000
|
5 | 55.00 | 52.50 | 0.69 | -855.000 | 47.21 |
| 2020-03-31 | 2020-04-27 |
DHI200619P00030000
DHI200619P00032500
|
6 | 32.50 | 30.00 | 0.885 | 576.000 | 56.06 |
| 2020-06-02 | 2020-06-29 |
DHI200821P00050000
DHI200821P00052500
|
6 | 52.50 | 50.00 | 0.885 | 15.000 | 76.97 |
| 2020-09-01 | 2020-09-28 |
DHI201120P00067500
DHI201120P00070000
|
6 | 70.00 | 67.50 | 0.975 | 51.000 | 75 |
| 2020-10-27 | 2020-11-23 |
DHI210115P00062500
DHI210115P00065000
|
6 | 65.00 | 62.50 | 0.865 | 324.000 | 69.36 |
| 2020-12-01 | 2020-12-28 |
DHI210219P00065000
DHI210219P00067500
|
5 | 67.50 | 65.00 | 0.67 | -115.00 | 79.21 |
| 2021-03-02 | 2021-03-29 |
DHI210521P00072500
DHI210521P00075000
|
6 | 75.00 | 72.50 | 0.875 | 339.000 | 90.53 |
| 2021-06-01 | 2021-06-28 |
DHI210820P00087500
DHI210820P00090000
|
5 | 90.00 | 87.50 | 0.825 | -187.500 | 94.9 |
| 2021-08-31 | 2021-09-27 |
DHI211119P00090000
DHI211119P00092500
|
5 | 92.50 | 90.00 | 0.825 | -412.500 | 102.17 |
| 2021-11-02 | 2021-11-29 |
DHI220121P00082500
DHI220121P00085000
|
5 | 85.00 | 82.50 | 0.82 | 290.000 | 87.87 |
| 2021-11-30 | 2021-12-27 |
DHI220218P00090000
DHI220218P00092500
|
6 | 92.50 | 90.00 | 0.850 | 396.000 | 83.44 |
| 2022-03-01 | 2022-03-28 |
DHI220520P00080000
DHI220520P00082500
|
6 | 82.50 | 80.00 | 1.000 | -285.000 | 68.75 |
| 2022-05-31 | 2022-06-27 |
DHI220819P00070000
DHI220819P00072500
|
6 | 72.50 | 70.00 | 0.95 | -360.00 | 74.28 |
| 2022-08-30 | 2022-09-26 |
DHI221118P00067500
DHI221118P00070000
|
6 | 70.00 | 67.50 | 0.90 | -240.00 | 81.39 |
| 2022-11-01 | 2022-11-28 |
DHI230120P00072500
DHI230120P00075000
|
6 | 75.00 | 72.50 | 0.90 | 255.000 | 94.48 |
| 2022-11-29 | 2022-12-27 |
DHI230217P00077500
DHI230217P00080000
|
5 | 80.00 | 77.50 | 0.80 | 175.000 | 94.38 |
| 2023-02-28 | 2023-03-27 |
DHI230519P00087500
DHI230519P00090000
|
6 | 90.00 | 87.50 | 0.90 | 135.000 | 110.19 |
| 2023-05-30 | 2023-06-26 |
DHI230818P00100000
DHI230818P00105000
|
3 | 105.00 | 100.00 | 1.70 | 382.500 | 117.31 |
| 2023-08-29 | 2023-09-25 |
DHI231117P00110000
DHI231117P00115000
|
3 | 115.00 | 110.00 | 1.85 | -315.00 | 128.06 |
| 2023-10-31 | 2023-11-27 |
DHI240119P00097500
DHI240119P00100000
|
6 | 100.00 | 97.50 | 0.85 | 480.000 | 155.3 |
| 2023-11-28 | 2023-12-26 |
DHI240216P00115000
DHI240216P00120000
|
2 | 120.00 | 115.00 | 1.325 | 235.000 | 141.27 |
| 2024-02-27 | 2024-03-25 |
DHI240517P00135000
DHI240517P00140000
|
2 | 140.00 | 135.00 | 1.60 | 205.000 | 151.5 |
| 2024-04-02 | 2024-04-29 |
DHI240621P00145000
DHI240621P00150000
|
3 | 150.00 | 145.00 | 1.70 | -285.00 | 142.39 |
| 2024-05-28 | 2024-06-24 |
DHI240816P00135000
DHI240816P00140000
|
3 | 140.00 | 135.00 | 1.85 | 67.500 | 178.02 |
| 2024-08-27 | 2024-09-23 |
DHI241115P00175000
DHI241115P00180000
|
2 | 180.00 | 175.00 | 1.65 | 80.00 | 161.61 |
| 2024-10-30 | 2024-11-26 |
DHI250117P00160000
DHI250117P00165000
|
3 | 165.00 | 160.00 | 1.80 | -255.00 | 147.65 |
| 2024-12-03 | 2024-12-30 |
DHI250221P00155000
DHI250221P00160000
|
2 | 160.00 | 155.00 | 1.60 | -370.00 | 125.98 |
| 2025-02-25 | 2025-03-24 |
DHI250516P00120000
DHI250516P00125000
|
2 | 125.00 | 120.00 | 1.60 | 20.00 | 125.75 |
| 2025-04-02 | 2025-04-29 |
DHI250620P00120000
DHI250620P00125000
|
3 | 125.00 | 120.00 | 1.90 | 75.00 | 124.2 |
| 2025-05-27 | 2025-06-23 |
DHI250815P00110000
DHI250815P00115000
|
2 | 115.00 | 110.00 | 1.55 | 130.00 | 165.62 |
| 2025-07-01 | 2025-07-28 |
DHI250919P00125000
DHI250919P00130000
|
3 | 130.00 | 125.00 | 1.80 | 367.500 | 0 |