| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-05-14 |
DHI080517P00012500
DHI080517P00015000
|
5 | 15.00 | 12.50 | 0.560 | 217.500 | 15.49 |
| 2008-05-28 | 2008-08-13 |
DHI080816P00010000
DHI080816P00012500
|
6 | 12.50 | 10.00 | 0.85 | -345.000 | 11.73 |
| 2008-09-03 | 2008-11-19 |
DHI081122P00010000
DHI081122P00012500
|
6 | 12.50 | 10.00 | 0.85 | -1065.000 | 4.34 |
| 2008-12-03 | 2009-02-18 |
DHI090221P00005000
DHI090221P00007500
|
7 | 7.50 | 5.00 | 1.10 | 735.000 | 7.62 |
| 2009-02-25 | 2009-05-13 |
DHI090516P00005000
DHI090516P00007500
|
5 | 7.50 | 5.00 | 0.70 | 350.000 | 8.99 |
| 2009-06-03 | 2009-08-19 |
DHI090822P00006000
DHI090822P00007500
|
8 | 7.50 | 6.00 | 0.375 | 300.000 | 12.66 |
| 2009-09-02 | 2009-11-18 |
DHI091121P00010000
DHI091121P00011000
|
15 | 11.00 | 10.00 | 0.35 | 450.000 | 10.37 |
| 2009-12-02 | 2010-02-17 |
DHI100220P00008000
DHI100220P00009000
|
14 | 9.00 | 8.00 | 0.30 | 420.000 | 12.95 |
| 2010-03-03 | 2010-05-19 |
DHI100522P00011000
DHI100522P00012000
|
14 | 12.00 | 11.00 | 0.30 | 336.000 | 12.26 |
| 2010-06-02 | 2010-08-18 |
DHI100821P00010000
DHI100821P00011000
|
13 | 11.00 | 10.00 | 0.275 | -175.500 | 10.27 |
| 2010-09-01 | 2010-11-17 |
DHI101120P00009000
DHI101120P00010000
|
14 | 10.00 | 9.00 | 0.29 | 371.000 | 10.48 |
| 2010-12-01 | 2011-02-16 |
DHI110219P00009000
DHI110219P00010000
|
14 | 10.00 | 9.00 | 0.315 | 455.000 | 12.8 |
| 2011-03-02 | 2011-05-18 |
DHI110521P00010000
DHI110521P00011000
|
14 | 11.00 | 10.00 | 0.330 | 462.000 | 11.8 |
| 2011-06-03 | 2011-08-19 |
DHI110820P00010000
DHI110820P00011000
|
13 | 11.00 | 10.00 | 0.265 | -923.000 | 8.95 |
| 2011-08-31 | 2011-11-16 |
DHI111119P00009000
DHI111119P00010000
|
14 | 10.00 | 9.00 | 0.300 | 420.000 | 11.25 |
| 2011-11-30 | 2012-02-15 |
DHI120218P00010000
DHI120218P00011000
|
13 | 11.00 | 10.00 | 0.260 | 331.500 | 14.33 |
| 2012-02-29 | 2012-05-16 |
DHI120519P00012000
DHI120519P00013000
|
12 | 13.00 | 12.00 | 0.215 | 258.000 | 16.01 |
| 2012-05-30 | 2012-08-15 |
DHI120818P00015000
DHI120818P00016000
|
15 | 16.00 | 15.00 | 0.370 | 570.000 | 18.98 |
| 2012-08-29 | 2012-11-14 |
DHI121117P00017000
DHI121117P00018000
|
15 | 18.00 | 17.00 | 0.345 | 337.500 | 18.9 |
| 2012-11-28 | 2013-02-13 |
DHI130216P00017000
DHI130216P00018000
|
14 | 18.00 | 17.00 | 0.290 | 406.000 | 23.66 |
| 2013-02-27 | 2013-05-15 |
DHI130518P00021000
DHI130518P00022000
|
16 | 22.00 | 21.00 | 0.380 | 608.000 | 27.23 |
| 2013-05-29 | 2013-08-14 |
DHI130817P00022000
DHI130817P00023000
|
14 | 23.00 | 22.00 | 0.305 | -973.000 | 19 |
| 2013-08-28 | 2013-11-13 |
DHI131116P00016000
DHI131116P00017000
|
16 | 17.00 | 16.00 | 0.38 | 608.00 | 19.59 |
| 2013-12-04 | 2014-02-19 |
DHI140222P00017000
DHI140222P00018000
|
15 | 18.00 | 17.00 | 0.34 | 517.500 | 23.65 |
| 2014-02-26 | 2014-05-14 |
DHI140517P00023000
DHI140517P00024000
|
16 | 24.00 | 23.00 | 0.380 | -768.000 | 22.19 |
| 2014-05-28 | 2014-08-13 |
DHI140816P00021000
DHI140816P00022000
|
13 | 22.00 | 21.00 | 0.285 | -897.000 | 20.84 |
| 2014-09-03 | 2014-11-19 |
DHI141122P00019000
DHI141122P00020000
|
14 | 20.00 | 19.00 | 0.295 | 413.000 | 25.49 |
| 2014-12-02 | 2015-02-17 |
DHI150220P00023000
DHI150220P00024000
|
14 | 24.00 | 23.00 | 0.290 | 427.000 | 27.32 |
| 2015-02-24 | 2015-05-12 |
DHI150515P00025000
DHI150515P00026000
|
13 | 26.00 | 25.00 | 0.275 | -357.500 | 26.31 |
| 2015-06-02 | 2015-08-18 |
DHI150821P00024000
DHI150821P00025000
|
14 | 25.00 | 24.00 | 0.310 | 434.000 | 31.01 |
| 2015-09-01 | 2015-11-17 |
DHI151120P00027000
DHI151120P00028000
|
14 | 28.00 | 27.00 | 0.295 | 413.000 | 32.23 |
| 2015-12-01 | 2016-02-16 |
DHI160219P00031000
DHI160219P00032000
|
15 | 32.00 | 31.00 | 0.360 | -960.000 | 25.01 |
| 2016-03-01 | 2016-05-17 |
DHI160520P00025000
DHI160520P00026000
|
14 | 26.00 | 25.00 | 0.305 | 406.000 | 29.71 |
| 2016-05-31 | 2016-08-16 |
DHI160819P00028000
DHI160819P00029000
|
13 | 29.00 | 28.00 | 0.265 | 344.500 | 31.88 |
| 2016-08-30 | 2016-11-15 |
DHI161118P00030000
DHI161118P00031000
|
14 | 31.00 | 30.00 | 0.300 | -966.000 | 28.54 |
| 2016-11-29 | 2017-02-14 |
DHI170217P00027000
DHI170217P00028000
|
15 | 28.00 | 27.00 | 0.340 | 510.000 | 30.49 |
| 2017-02-28 | 2017-05-16 |
DHI170519P00030000
DHI170519P00031000
|
14 | 31.00 | 30.00 | 0.33 | 455.000 | 33.79 |
| 2017-05-30 | 2017-08-15 |
DHI170818P00031000
DHI170818P00032000
|
14 | 32.00 | 31.00 | 0.320 | 448.000 | 35.69 |
| 2017-08-29 | 2017-11-14 |
DHI171117P00033000
DHI171117P00034000
|
14 | 34.00 | 33.00 | 0.32 | 441.000 | 48.13 |
| 2017-11-28 | 2018-02-13 |
DHI180216P00048000
DHI180216P00049000
|
15 | 49.00 | 48.00 | 0.365 | -1012.500 | 45.57 |
| 2018-02-27 | 2018-05-15 |
DHI180518P00041000
DHI180518P00042000
|
15 | 42.00 | 41.00 | 0.355 | -630.000 | 41.84 |
| 2018-05-29 | 2018-08-14 |
DHI180817P00041000
DHI180817P00042000
|
16 | 42.00 | 41.00 | 0.39 | 576.00 | 44.38 |
| 2018-08-28 | 2018-11-13 |
DHI181116P00043000
DHI181116P00044000
|
15 | 44.00 | 43.00 | 0.34 | -1027.500 | 34.78 |
| 2018-11-27 | 2019-02-12 |
DHI190215P00034000
DHI190215P00035000
|
16 | 35.00 | 34.00 | 0.380 | 592.000 | 39.97 |
| 2019-02-26 | 2019-05-14 |
DHI190517P00038000
DHI190517P00039000
|
15 | 39.00 | 38.00 | 0.37 | 555.00 | 44.54 |
| 2019-05-28 | 2019-08-13 |
DHI190816P00042000
DHI190816P00043000
|
15 | 43.00 | 42.00 | 0.360 | 442.500 | 47.75 |
| 2019-08-27 | 2019-11-12 |
DHI191115P00046000
DHI191115P00047000
|
14 | 47.00 | 46.00 | 0.33 | 462.00 | 53.5 |
| 2019-12-03 | 2020-02-18 |
DHI200221P00050000
DHI200221P00052500
|
5 | 52.50 | 50.00 | 0.735 | 357.500 | 61.88 |
| 2020-02-25 | 2020-05-12 |
DHI200515P00052500
DHI200515P00055000
|
5 | 55.00 | 52.50 | 0.69 | -1092.500 | 47.21 |
| 2020-06-02 | 2020-08-18 |
DHI200821P00050000
DHI200821P00052500
|
6 | 52.50 | 50.00 | 0.885 | 621.000 | 76.97 |
| 2020-09-01 | 2020-11-17 |
DHI201120P00067500
DHI201120P00070000
|
6 | 70.00 | 67.50 | 0.975 | 561.000 | 75 |
| 2020-12-01 | 2021-02-16 |
DHI210219P00065000
DHI210219P00067500
|
5 | 67.50 | 65.00 | 0.67 | 385.00 | 79.21 |
| 2021-03-02 | 2021-05-18 |
DHI210521P00072500
DHI210521P00075000
|
6 | 75.00 | 72.50 | 0.875 | 531.000 | 90.53 |
| 2021-06-01 | 2021-08-17 |
DHI210820P00087500
DHI210820P00090000
|
5 | 90.00 | 87.50 | 0.825 | 365.000 | 94.9 |
| 2021-08-31 | 2021-11-16 |
DHI211119P00090000
DHI211119P00092500
|
5 | 92.50 | 90.00 | 0.825 | 400.000 | 102.17 |
| 2021-11-30 | 2022-02-15 |
DHI220218P00090000
DHI220218P00092500
|
6 | 92.50 | 90.00 | 0.850 | -930.000 | 83.44 |
| 2022-03-01 | 2022-05-17 |
DHI220520P00080000
DHI220520P00082500
|
6 | 82.50 | 80.00 | 1.000 | -780.000 | 68.75 |
| 2022-05-31 | 2022-08-16 |
DHI220819P00070000
DHI220819P00072500
|
6 | 72.50 | 70.00 | 0.95 | 540.00 | 74.28 |
| 2022-08-30 | 2022-11-15 |
DHI221118P00067500
DHI221118P00070000
|
6 | 70.00 | 67.50 | 0.90 | 540.000 | 81.39 |
| 2022-11-29 | 2023-02-14 |
DHI230217P00077500
DHI230217P00080000
|
5 | 80.00 | 77.50 | 0.80 | 400.000 | 94.38 |
| 2023-02-28 | 2023-05-16 |
DHI230519P00087500
DHI230519P00090000
|
6 | 90.00 | 87.50 | 0.90 | 540.000 | 110.19 |
| 2023-05-30 | 2023-08-15 |
DHI230818P00100000
DHI230818P00105000
|
3 | 105.00 | 100.00 | 1.70 | 510.000 | 117.31 |
| 2023-08-29 | 2023-11-14 |
DHI231117P00110000
DHI231117P00115000
|
3 | 115.00 | 110.00 | 1.85 | 555.000 | 128.06 |
| 2023-11-28 | 2024-02-13 |
DHI240216P00115000
DHI240216P00120000
|
2 | 120.00 | 115.00 | 1.325 | 260.000 | 141.27 |
| 2024-02-27 | 2024-05-14 |
DHI240517P00135000
DHI240517P00140000
|
2 | 140.00 | 135.00 | 1.60 | 310.00 | 151.5 |
| 2024-05-28 | 2024-08-13 |
DHI240816P00135000
DHI240816P00140000
|
3 | 140.00 | 135.00 | 1.85 | 555.000 | 178.02 |
| 2024-08-27 | 2024-11-12 |
DHI241115P00175000
DHI241115P00180000
|
2 | 180.00 | 175.00 | 1.65 | -650.00 | 161.61 |
| 2024-12-03 | 2025-02-18 |
DHI250221P00155000
DHI250221P00160000
|
2 | 160.00 | 155.00 | 1.60 | -690.00 | 125.98 |
| 2025-02-25 | 2025-05-13 |
DHI250516P00120000
DHI250516P00125000
|
2 | 125.00 | 120.00 | 1.60 | 135.000 | 125.75 |
| 2025-05-27 | 2025-08-12 |
DHI250815P00110000
DHI250815P00115000
|
2 | 115.00 | 110.00 | 1.55 | 310.000 | 165.62 |