| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-03-17 |
DHI080517P00015000
DHI080517P00017500
|
6 | 17.50 | 15.00 | 0.975 | -465.000 | 15.49 |
| 2008-05-28 | 2008-06-16 |
DHI080816P00010000
DHI080816P00012500
|
6 | 12.50 | 10.00 | 0.85 | -60.000 | 11.73 |
| 2008-09-03 | 2008-09-22 |
DHI081122P00010000
DHI081122P00012500
|
6 | 12.50 | 10.00 | 0.85 | -90.000 | 4.34 |
| 2008-10-29 | 2008-11-17 |
DHI090117P00002500
DHI090117P00005000
|
5 | 5.00 | 2.50 | 0.70 | -25.00 | 6.78 |
| 2008-12-03 | 2008-12-22 |
DHI090221P00005000
DHI090221P00007500
|
7 | 7.50 | 5.00 | 1.10 | 0.00 | 7.62 |
| 2009-02-25 | 2009-03-16 |
DHI090516P00005000
DHI090516P00007500
|
5 | 7.50 | 5.00 | 0.70 | -50.000 | 8.99 |
| 2009-06-03 | 2009-06-22 |
DHI090822P00007500
DHI090822P00009000
|
11 | 9.00 | 7.50 | 0.625 | 55.000 | 12.66 |
| 2009-09-02 | 2009-09-21 |
DHI091121P00011000
DHI091121P00012500
|
12 | 12.50 | 11.00 | 0.70 | 270.000 | 10.37 |
| 2009-10-28 | 2009-11-16 |
DHI100116P00010000
DHI100116P00011000
|
18 | 11.00 | 10.00 | 0.45 | 315.000 | 12.14 |
| 2009-12-02 | 2009-12-21 |
DHI100220P00009000
DHI100220P00010000
|
16 | 10.00 | 9.00 | 0.40 | 200.000 | 12.95 |
| 2010-03-03 | 2010-03-22 |
DHI100522P00011000
DHI100522P00012000
|
14 | 12.00 | 11.00 | 0.30 | 0.00 | 12.26 |
| 2010-06-02 | 2010-06-21 |
DHI100821P00011000
DHI100821P00012000
|
16 | 12.00 | 11.00 | 0.395 | -448.000 | 10.27 |
| 2010-09-01 | 2010-09-20 |
DHI101120P00009000
DHI101120P00010000
|
14 | 10.00 | 9.00 | 0.29 | 140.00 | 10.48 |
| 2010-11-03 | 2010-11-22 |
DHI110122P00010000
DHI110122P00011000
|
17 | 11.00 | 10.00 | 0.415 | -170.000 | 12.69 |
| 2010-12-01 | 2010-12-20 |
DHI110219P00009000
DHI110219P00010000
|
14 | 10.00 | 9.00 | 0.315 | 280.000 | 12.8 |
| 2011-03-02 | 2011-03-21 |
DHI110521P00010000
DHI110521P00011000
|
14 | 11.00 | 10.00 | 0.330 | 189.000 | 11.8 |
| 2011-06-01 | 2011-06-20 |
DHI110820P00011000
DHI110820P00012000
|
16 | 12.00 | 11.00 | 0.38 | -288.00 | 8.95 |
| 2011-08-31 | 2011-09-19 |
DHI111119P00009000
DHI111119P00010000
|
14 | 10.00 | 9.00 | 0.300 | -245.000 | 11.25 |
| 2011-11-02 | 2011-11-21 |
DHI120121P00010000
DHI120121P00011000
|
15 | 11.00 | 10.00 | 0.35 | 7.500 | 13.82 |
| 2011-11-30 | 2011-12-19 |
DHI120218P00011000
DHI120218P00012000
|
16 | 12.00 | 11.00 | 0.405 | -32.000 | 14.33 |
| 2012-02-29 | 2012-03-19 |
DHI120519P00013000
DHI120519P00014000
|
15 | 14.00 | 13.00 | 0.345 | 262.500 | 16.01 |
| 2012-05-30 | 2012-06-18 |
DHI120818P00016000
DHI120818P00017000
|
18 | 17.00 | 16.00 | 0.470 | 9.000 | 18.98 |
| 2012-08-29 | 2012-09-17 |
DHI121117P00018000
DHI121117P00019000
|
18 | 19.00 | 18.00 | 0.465 | 513.000 | 18.9 |
| 2012-10-31 | 2012-11-19 |
DHI130119P00020000
DHI130119P00021000
|
18 | 21.00 | 20.00 | 0.450 | -486.000 | 21.52 |
| 2012-11-28 | 2012-12-17 |
DHI130216P00018000
DHI130216P00019000
|
16 | 19.00 | 18.00 | 0.400 | 96.000 | 23.66 |
| 2013-02-27 | 2013-03-18 |
DHI130518P00021000
DHI130518P00022000
|
16 | 22.00 | 21.00 | 0.380 | 320.000 | 27.23 |
| 2013-05-29 | 2013-06-17 |
DHI130817P00023000
DHI130817P00024000
|
16 | 24.00 | 23.00 | 0.395 | -56.000 | 19 |
| 2013-08-29 | 2013-09-16 |
DHI131116P00017000
DHI131116P00018000
|
17 | 18.00 | 17.00 | 0.425 | 272.000 | 19.59 |
| 2013-10-30 | 2013-11-18 |
DHI140118P00018000
DHI140118P00019000
|
16 | 19.00 | 18.00 | 0.410 | 8.000 | 21.59 |
| 2013-12-04 | 2013-12-23 |
DHI140222P00018000
DHI140222P00019000
|
18 | 19.00 | 18.00 | 0.455 | 450.000 | 23.65 |
| 2014-02-28 | 2014-03-17 |
DHI140517P00023000
DHI140517P00024000
|
17 | 24.00 | 23.00 | 0.415 | -450.500 | 22.19 |
| 2014-05-28 | 2014-06-16 |
DHI140816P00022000
DHI140816P00023000
|
16 | 23.00 | 22.00 | 0.395 | 72.000 | 20.84 |
| 2014-09-03 | 2014-09-22 |
DHI141122P00020000
DHI141122P00021000
|
17 | 21.00 | 20.00 | 0.435 | 102.000 | 25.49 |
| 2014-10-29 | 2014-11-17 |
DHI150117P00021000
DHI150117P00022000
|
15 | 22.00 | 21.00 | 0.345 | 300.000 | 23.76 |
| 2014-12-02 | 2014-12-19 |
DHI150220P00024000
DHI150220P00025000
|
16 | 25.00 | 24.00 | 0.380 | -96.000 | 27.32 |
| 2015-02-24 | 2015-03-13 |
DHI150515P00026000
DHI150515P00027000
|
16 | 27.00 | 26.00 | 0.385 | -168.000 | 26.31 |
| 2015-06-02 | 2015-06-19 |
DHI150821P00025000
DHI150821P00026000
|
16 | 26.00 | 25.00 | 0.400 | 208.000 | 31.01 |
| 2015-09-01 | 2015-09-18 |
DHI151120P00029000
DHI151120P00030000
|
18 | 30.00 | 29.00 | 0.455 | 288.000 | 32.23 |
| 2015-10-27 | 2015-11-13 |
DHI160115P00029000
DHI160115P00030000
|
17 | 30.00 | 29.00 | 0.43 | 102.00 | 26.65 |
| 2015-12-01 | 2015-12-18 |
DHI160219P00032000
DHI160219P00033000
|
17 | 33.00 | 32.00 | 0.440 | -467.500 | 25.01 |
| 2016-03-04 | 2016-03-21 |
DHI160520P00027000
DHI160520P00028000
|
16 | 28.00 | 27.00 | 0.410 | 312.000 | 29.71 |
| 2016-05-31 | 2016-06-17 |
DHI160819P00029000
DHI160819P00030000
|
16 | 30.00 | 29.00 | 0.400 | 112.000 | 31.88 |
| 2016-08-30 | 2016-09-16 |
DHI161118P00031000
DHI161118P00032000
|
16 | 32.00 | 31.00 | 0.400 | -280.000 | 28.54 |
| 2016-11-01 | 2016-11-18 |
DHI170120P00027000
DHI170120P00028000
|
15 | 28.00 | 27.00 | 0.36 | 30.00 | 28.31 |
| 2016-11-29 | 2016-12-16 |
DHI170217P00028000
DHI170217P00029000
|
18 | 29.00 | 28.00 | 0.460 | -171.000 | 30.49 |
| 2017-02-28 | 2017-03-17 |
DHI170519P00031000
DHI170519P00032000
|
17 | 32.00 | 31.00 | 0.43 | 306.00 | 33.79 |
| 2017-05-30 | 2017-06-16 |
DHI170818P00032000
DHI170818P00033000
|
18 | 33.00 | 32.00 | 0.445 | 198.000 | 35.69 |
| 2017-08-29 | 2017-09-15 |
DHI171117P00034000
DHI171117P00035000
|
16 | 35.00 | 34.00 | 0.375 | 256.000 | 48.13 |
| 2017-10-31 | 2017-11-17 |
DHI180119P00043000
DHI180119P00044000
|
18 | 44.00 | 43.00 | 0.445 | 612.000 | 51.48 |
| 2017-11-28 | 2017-12-15 |
DHI180216P00049000
DHI180216P00050000
|
16 | 50.00 | 49.00 | 0.410 | 80.000 | 45.57 |
| 2018-02-27 | 2018-03-16 |
DHI180518P00042000
DHI180518P00043000
|
16 | 43.00 | 42.00 | 0.395 | 32.000 | 41.84 |
| 2018-05-29 | 2018-06-15 |
DHI180817P00042000
DHI180817P00043000
|
17 | 43.00 | 42.00 | 0.44 | -34.000 | 44.38 |
| 2018-08-28 | 2018-09-14 |
DHI181116P00044000
DHI181116P00045000
|
17 | 45.00 | 44.00 | 0.415 | -272.000 | 34.78 |
| 2018-10-02 | 2018-10-19 |
DHI181221P00042000
DHI181221P00043000
|
18 | 43.00 | 42.00 | 0.465 | -738.000 | 33.62 |
| 2018-10-31 | 2018-11-19 |
DHI190118P00035000
DHI190118P00036000
|
17 | 36.00 | 35.00 | 0.435 | -153.000 | 37.18 |
| 2018-11-27 | 2018-12-14 |
DHI190215P00035000
DHI190215P00036000
|
17 | 36.00 | 35.00 | 0.415 | -68.000 | 39.97 |
| 2019-02-27 | 2019-03-18 |
DHI190517P00039000
DHI190517P00040000
|
18 | 40.00 | 39.00 | 0.445 | 81.000 | 44.54 |
| 2019-05-28 | 2019-06-14 |
DHI190816P00043000
DHI190816P00044000
|
17 | 44.00 | 43.00 | 0.435 | 221.000 | 47.75 |
| 2019-08-27 | 2019-09-13 |
DHI191115P00048000
DHI191115P00049000
|
18 | 49.00 | 48.00 | 0.450 | 90.000 | 53.5 |
| 2019-10-29 | 2019-11-15 |
DHI200117P00049000
DHI200117P00050000
|
15 | 50.00 | 49.00 | 0.345 | 240.000 | 55.71 |
| 2019-12-03 | 2019-12-20 |
DHI200221P00052500
DHI200221P00055000
|
6 | 55.00 | 52.50 | 1.015 | -123.000 | 61.88 |
| 2020-02-25 | 2020-03-13 |
DHI200515P00055000
DHI200515P00057500
|
6 | 57.50 | 55.00 | 0.975 | -945.000 | 47.21 |
| 2020-04-01 | 2020-04-20 |
DHI200619P00030000
DHI200619P00032500
|
7 | 32.50 | 30.00 | 1.125 | 416.500 | 56.06 |
| 2020-06-02 | 2020-06-19 |
DHI200821P00052500
DHI200821P00055000
|
7 | 55.00 | 52.50 | 1.125 | 108.500 | 76.97 |
| 2020-09-02 | 2020-09-21 |
DHI201120P00070000
DHI201120P00072500
|
7 | 72.50 | 70.00 | 1.075 | -35.000 | 75 |
| 2020-10-27 | 2020-11-13 |
DHI210115P00067500
DHI210115P00070000
|
7 | 70.00 | 67.50 | 1.225 | 311.500 | 69.36 |
| 2020-12-01 | 2020-12-18 |
DHI210219P00070000
DHI210219P00072500
|
7 | 72.50 | 70.00 | 1.175 | 105.000 | 79.21 |
| 2021-03-03 | 2021-03-22 |
DHI210521P00072500
DHI210521P00075000
|
6 | 75.00 | 72.50 | 1.025 | 324.000 | 90.53 |
| 2021-06-01 | 2021-06-18 |
DHI210820P00092500
DHI210820P00095000
|
7 | 95.00 | 92.50 | 1.175 | -297.500 | 94.9 |
| 2021-08-31 | 2021-09-17 |
DHI211119P00092500
DHI211119P00095000
|
6 | 95.00 | 92.50 | 1.050 | -240.000 | 102.17 |
| 2021-11-02 | 2021-11-19 |
DHI220121P00085000
DHI220121P00087500
|
6 | 87.50 | 85.00 | 1.05 | 498.00 | 87.87 |
| 2021-12-02 | 2021-12-20 |
DHI220218P00097500
DHI220218P00100000
|
5 | 100.00 | 97.50 | 0.80 | -125.00 | 83.44 |
| 2022-03-02 | 2022-03-21 |
DHI220520P00085000
DHI220520P00087500
|
7 | 87.50 | 85.00 | 1.175 | -437.500 | 68.75 |
| 2022-05-31 | 2022-06-17 |
DHI220819P00072500
DHI220819P00075000
|
7 | 75.00 | 72.50 | 1.10 | -1015.00 | 74.28 |
| 2022-08-30 | 2022-09-16 |
DHI221118P00070000
DHI221118P00072500
|
7 | 72.50 | 70.00 | 1.20 | 0.00 | 81.39 |
| 2022-11-02 | 2022-11-21 |
DHI230120P00072500
DHI230120P00075000
|
6 | 75.00 | 72.50 | 1.00 | 210.000 | 94.48 |
| 2022-11-29 | 2022-12-16 |
DHI230217P00082500
DHI230217P00085000
|
7 | 85.00 | 82.50 | 1.10 | 175.00 | 94.38 |
| 2023-02-28 | 2023-03-17 |
DHI230519P00090000
DHI230519P00092500
|
6 | 92.50 | 90.00 | 1.05 | 180.00 | 110.19 |
| 2023-05-30 | 2023-06-16 |
DHI230818P00100000
DHI230818P00105000
|
3 | 105.00 | 100.00 | 1.70 | 315.00 | 117.31 |
| 2023-08-29 | 2023-09-15 |
DHI231117P00110000
DHI231117P00115000
|
3 | 115.00 | 110.00 | 1.85 | -135.00 | 128.06 |
| 2023-10-31 | 2023-11-17 |
DHI240119P00100000
DHI240119P00105000
|
3 | 105.00 | 100.00 | 2.10 | 577.500 | 155.3 |
| 2023-11-28 | 2023-12-15 |
DHI240216P00120000
DHI240216P00125000
|
3 | 125.00 | 120.00 | 1.80 | 442.500 | 141.27 |
| 2024-02-27 | 2024-03-15 |
DHI240517P00140000
DHI240517P00145000
|
3 | 145.00 | 140.00 | 2.00 | 150.00 | 151.5 |
| 2024-04-02 | 2024-04-19 |
DHI240621P00150000
DHI240621P00155000
|
3 | 155.00 | 150.00 | 2.10 | -480.00 | 142.39 |
| 2024-05-28 | 2024-06-14 |
DHI240816P00140000
DHI240816P00145000
|
3 | 145.00 | 140.00 | 2.30 | 0.00 | 178.02 |
| 2024-08-27 | 2024-09-13 |
DHI241115P00185000
DHI241115P00190000
|
3 | 190.00 | 185.00 | 2.40 | 150.00 | 161.61 |
| 2024-10-29 | 2024-11-15 |
DHI250117P00165000
DHI250117P00170000
|
3 | 170.00 | 165.00 | 2.20 | -510.00 | 147.65 |
| 2024-12-04 | 2024-12-23 |
DHI250221P00155000
DHI250221P00160000
|
3 | 160.00 | 155.00 | 1.95 | -930.00 | 125.98 |
| 2025-02-27 | 2025-03-17 |
DHI250516P00120000
DHI250516P00125000
|
3 | 125.00 | 120.00 | 2.10 | 30.00 | 125.75 |
| 2025-04-01 | 2025-04-21 |
DHI250620P00125000
DHI250620P00130000
|
3 | 130.00 | 125.00 | 2.40 | -210.00 | 124.2 |
| 2025-05-27 | 2025-06-13 |
DHI250815P00115000
DHI250815P00120000
|
3 | 120.00 | 115.00 | 2.00 | 45.00 | 165.62 |
| 2025-07-01 | 2025-07-18 |
DHI250919P00130000
DHI250919P00135000
|
3 | 135.00 | 130.00 | 2.20 | -90.00 | 0 |