| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-27 | 2008-06-23 |
DHI080816P00007500
DHI080816P00010000
|
4 | 10.00 | 7.50 | 0.375 | -10.000 | 11.73 |
| 2008-08-28 | 2008-09-24 |
DHI081122P00005000
DHI081122P00007500
|
4 | 7.50 | 5.00 | 0.250 | 20.000 | 4.34 |
| 2008-11-26 | 2008-12-23 |
DHI090221P00002500
DHI090221P00005000
|
5 | 5.00 | 2.50 | 0.575 | 50.000 | 7.62 |
| 2009-02-18 | 2009-03-17 |
DHI090516P00002500
DHI090516P00005000
|
4 | 5.00 | 2.50 | 0.375 | 50.000 | 8.99 |
| 2009-05-27 | 2009-06-23 |
DHI090822P00005000
DHI090822P00006000
|
11 | 6.00 | 5.00 | 0.125 | 82.500 | 12.66 |
| 2009-08-26 | 2009-09-22 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.175 | 0.000 | 10.37 |
| 2009-10-21 | 2009-11-17 |
DHI100116P00009000
DHI100116P00010000
|
12 | 10.00 | 9.00 | 0.200 | 30.000 | 12.14 |
| 2009-11-25 | 2009-12-22 |
DHI100220P00007000
DHI100220P00008000
|
11 | 8.00 | 7.00 | 0.125 | 110.000 | 12.95 |
| 2010-02-24 | 2010-03-23 |
DHI100522P00009000
DHI100522P00010000
|
11 | 10.00 | 9.00 | 0.15 | 82.500 | 12.26 |
| 2010-05-26 | 2010-06-22 |
DHI100821P00008000
DHI100821P00009000
|
11 | 9.00 | 8.00 | 0.135 | -55.000 | 10.27 |
| 2011-02-23 | 2011-03-22 |
DHI110521P00009000
DHI110521P00010000
|
12 | 10.00 | 9.00 | 0.17 | 84.000 | 11.8 |
| 2011-11-25 | 2011-12-22 |
DHI120218P00007000
DHI120218P00008000
|
11 | 8.00 | 7.00 | 0.12 | 88.00 | 14.33 |
| 2012-05-23 | 2012-06-19 |
DHI120818P00012000
DHI120818P00013000
|
11 | 13.00 | 12.00 | 0.13 | 60.500 | 18.98 |
| 2012-08-22 | 2012-09-18 |
DHI121117P00015000
DHI121117P00016000
|
11 | 16.00 | 15.00 | 0.15 | 110.00 | 18.9 |
| 2012-10-25 | 2012-11-21 |
DHI130119P00016000
DHI130119P00017500
|
7 | 17.50 | 16.00 | 0.20 | -42.00 | 21.52 |
| 2012-11-21 | 2012-12-18 |
DHI130216P00015000
DHI130216P00016000
|
11 | 16.00 | 15.00 | 0.135 | 77.000 | 23.66 |
| 2013-02-20 | 2013-03-19 |
DHI130518P00018000
DHI130518P00019000
|
11 | 19.00 | 18.00 | 0.165 | 154.000 | 27.23 |
| 2013-05-24 | 2013-06-20 |
DHI130817P00021000
DHI130817P00022000
|
11 | 22.00 | 21.00 | 0.16 | -396.000 | 19 |
| 2013-08-21 | 2013-09-17 |
DHI131116P00015000
DHI131116P00016000
|
12 | 16.00 | 15.00 | 0.20 | 132.00 | 19.59 |
| 2013-10-23 | 2013-11-19 |
DHI140118P00015000
DHI140118P00016000
|
11 | 16.00 | 15.00 | 0.14 | 77.00 | 21.59 |
| 2013-11-27 | 2013-12-24 |
DHI140222P00016000
DHI140222P00017000
|
12 | 17.00 | 16.00 | 0.17 | 132.00 | 23.65 |
| 2014-02-19 | 2014-03-18 |
DHI140517P00019000
DHI140517P00020000
|
12 | 20.00 | 19.00 | 0.200 | 30.000 | 22.19 |
| 2014-05-22 | 2014-06-18 |
DHI140816P00019000
DHI140816P00020000
|
12 | 20.00 | 19.00 | 0.18 | 108.00 | 20.84 |
| 2014-08-28 | 2014-09-24 |
DHI141122P00018000
DHI141122P00019000
|
11 | 19.00 | 18.00 | 0.16 | 38.500 | 25.49 |
| 2014-10-28 | 2014-11-24 |
DHI150117P00019000
DHI150117P00020000
|
11 | 20.00 | 19.00 | 0.165 | 176.000 | 23.76 |
| 2015-02-18 | 2015-03-17 |
DHI150515P00022000
DHI150515P00023000
|
11 | 23.00 | 22.00 | 0.135 | 5.500 | 26.31 |
| 2015-08-25 | 2015-09-21 |
DHI151120P00023000
DHI151120P00024000
|
12 | 24.00 | 23.00 | 0.185 | 180.000 | 32.23 |
| 2015-11-30 | 2015-12-28 |
DHI160219P00027000
DHI160219P00028000
|
11 | 28.00 | 27.00 | 0.15 | 44.00 | 25.01 |
| 2016-02-26 | 2016-03-24 |
DHI160520P00022000
DHI160520P00023000
|
11 | 23.00 | 22.00 | 0.16 | 110.000 | 29.71 |
| 2016-08-23 | 2016-09-19 |
DHI161118P00028000
DHI161118P00029000
|
11 | 29.00 | 28.00 | 0.15 | -121.000 | 28.54 |
| 2016-10-25 | 2016-11-21 |
DHI170120P00024000
DHI170120P00025000
|
11 | 25.00 | 24.00 | 0.165 | 110.000 | 28.31 |
| 2016-11-22 | 2016-12-19 |
DHI170217P00024000
DHI170217P00025000
|
11 | 25.00 | 24.00 | 0.150 | -5.500 | 30.49 |
| 2017-10-27 | 2017-11-24 |
DHI180119P00039000
DHI180119P00040000
|
12 | 40.00 | 39.00 | 0.185 | 234.000 | 51.48 |
| 2018-02-21 | 2018-03-20 |
DHI180518P00038000
DHI180518P00039000
|
13 | 39.00 | 38.00 | 0.25 | 97.500 | 41.84 |
| 2018-05-22 | 2018-06-18 |
DHI180817P00035000
DHI180817P00036000
|
11 | 36.00 | 35.00 | 0.16 | 66.00 | 44.38 |
| 2018-08-23 | 2018-09-19 |
DHI181116P00039000
DHI181116P00040000
|
12 | 40.00 | 39.00 | 0.170 | -78.000 | 34.78 |
| 2018-09-25 | 2018-10-22 |
DHI181221P00037000
DHI181221P00038000
|
11 | 38.00 | 37.00 | 0.165 | -588.500 | 33.62 |
| 2018-10-23 | 2018-11-19 |
DHI190118P00029000
DHI190118P00030000
|
11 | 30.00 | 29.00 | 0.155 | 22.000 | 37.18 |
| 2018-11-21 | 2018-12-18 |
DHI190215P00029000
DHI190215P00030000
|
11 | 30.00 | 29.00 | 0.150 | 49.500 | 39.97 |
| 2019-02-19 | 2019-03-18 |
DHI190517P00034000
DHI190517P00035000
|
12 | 35.00 | 34.00 | 0.205 | 54.000 | 44.54 |
| 2019-05-21 | 2019-06-17 |
DHI190816P00038000
DHI190816P00039000
|
12 | 39.00 | 38.00 | 0.195 | 132.000 | 47.75 |
| 2019-08-20 | 2019-09-16 |
DHI191115P00042000
DHI191115P00043000
|
11 | 43.00 | 42.00 | 0.16 | 60.500 | 53.5 |
| 2019-10-22 | 2019-11-18 |
DHI200117P00046000
DHI200117P00047000
|
11 | 47.00 | 46.00 | 0.16 | 99.000 | 55.71 |
| 2019-11-26 | 2019-12-23 |
DHI200221P00048000
DHI200221P00049000
|
11 | 49.00 | 48.00 | 0.160 | -49.500 | 61.88 |
| 2020-03-25 | 2020-04-21 |
DHI200619P00025000
DHI200619P00027500
|
5 | 27.50 | 25.00 | 0.59 | 175.000 | 56.06 |
| 2020-05-27 | 2020-06-24 |
DHI200821P00045000
DHI200821P00047500
|
4 | 47.50 | 45.00 | 0.47 | 16.000 | 76.97 |
| 2020-08-25 | 2020-09-21 |
DHI201120P00060000
DHI201120P00062500
|
4 | 62.50 | 60.00 | 0.430 | -24.000 | 75 |
| 2020-10-21 | 2020-11-17 |
DHI210115P00057500
DHI210115P00060000
|
4 | 60.00 | 57.50 | 0.425 | 72.000 | 69.36 |
| 2020-11-24 | 2020-12-21 |
DHI210219P00060000
DHI210219P00062500
|
5 | 62.50 | 60.00 | 0.55 | 40.000 | 79.21 |
| 2021-02-24 | 2021-03-23 |
DHI210521P00065000
DHI210521P00067500
|
5 | 67.50 | 65.00 | 0.51 | 122.500 | 90.53 |
| 2021-05-27 | 2021-06-23 |
DHI210820P00080000
DHI210820P00082500
|
4 | 82.50 | 80.00 | 0.455 | -52.000 | 94.9 |
| 2021-08-25 | 2021-09-21 |
DHI211119P00082500
DHI211119P00085000
|
4 | 85.00 | 82.50 | 0.415 | -170.000 | 102.17 |
| 2021-11-23 | 2021-12-20 |
DHI220218P00085000
DHI220218P00087500
|
4 | 87.50 | 85.00 | 0.45 | 56.00 | 83.44 |
| 2022-02-25 | 2022-03-24 |
DHI220520P00070000
DHI220520P00072500
|
4 | 72.50 | 70.00 | 0.41 | -70.000 | 68.75 |
| 2022-05-24 | 2022-06-21 |
DHI220819P00047500
DHI220819P00050000
|
4 | 50.00 | 47.50 | 0.35 | 0.00 | 74.28 |
| 2022-08-24 | 2022-09-20 |
DHI221118P00060000
DHI221118P00062500
|
4 | 62.50 | 60.00 | 0.400 | -60.000 | 81.39 |
| 2022-10-25 | 2022-11-21 |
DHI230120P00060000
DHI230120P00062500
|
4 | 62.50 | 60.00 | 0.40 | 90.000 | 94.48 |
| 2022-11-22 | 2022-12-19 |
DHI230217P00067500
DHI230217P00070000
|
4 | 70.00 | 67.50 | 0.425 | 80.000 | 94.38 |
| 2023-02-21 | 2023-03-20 |
DHI230519P00075000
DHI230519P00077500
|
4 | 77.50 | 75.00 | 0.400 | 80.000 | 110.19 |
| 2023-05-24 | 2023-06-20 |
DHI230818P00090000
DHI230818P00092500
|
4 | 92.50 | 90.00 | 0.425 | 140.000 | 117.31 |
| 2023-08-22 | 2023-09-18 |
DHI231117P00097500
DHI231117P00100000
|
4 | 100.00 | 97.50 | 0.350 | 0.000 | 128.06 |
| 2023-10-24 | 2023-11-20 |
DHI240119P00085000
DHI240119P00087500
|
4 | 87.50 | 85.00 | 0.400 | 160.000 | 155.3 |
| 2024-02-20 | 2024-03-18 |
DHI240517P00120000
DHI240517P00125000
|
2 | 125.00 | 120.00 | 0.85 | 95.000 | 151.5 |
| 2024-03-26 | 2024-04-22 |
DHI240621P00135000
DHI240621P00140000
|
2 | 140.00 | 135.00 | 0.825 | -165.000 | 142.39 |
| 2024-05-24 | 2024-06-20 |
DHI240816P00120000
DHI240816P00125000
|
2 | 125.00 | 120.00 | 1.15 | 105.000 | 178.02 |
| 2024-08-20 | 2024-09-16 |
DHI241115P00150000
DHI241115P00155000
|
2 | 155.00 | 150.00 | 0.775 | 90.000 | 161.61 |
| 2024-10-22 | 2024-11-18 |
DHI250117P00150000
DHI250117P00155000
|
2 | 155.00 | 150.00 | 0.75 | -150.00 | 147.65 |
| 2024-11-26 | 2024-12-23 |
DHI250221P00145000
DHI250221P00150000
|
2 | 150.00 | 145.00 | 0.925 | -495.000 | 125.98 |
| 2025-02-18 | 2025-03-17 |
DHI250516P00105000
DHI250516P00110000
|
2 | 110.00 | 105.00 | 0.725 | 0.000 | 125.75 |
| 2025-03-25 | 2025-04-21 |
DHI250620P00105000
DHI250620P00110000
|
2 | 110.00 | 105.00 | 0.70 | -80.00 | 124.2 |
| 2025-05-22 | 2025-06-18 |
DHI250815P00095000
DHI250815P00100000
|
2 | 100.00 | 95.00 | 0.675 | 50.000 | 165.62 |
| 2025-06-24 | 2025-07-21 |
DHI250919P00105000
DHI250919P00110000
|
2 | 110.00 | 105.00 | 0.725 | 25.000 | 0 |