| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-02-27 |
DHI080517P00012500
DHI080517P00015000
|
5 | 15.00 | 12.50 | 0.825 | 132.500 | 15.49 |
| 2008-05-21 | 2008-05-28 |
DHI080816P00010000
DHI080816P00012500
|
5 | 12.50 | 10.00 | 0.75 | -50.00 | 11.73 |
| 2008-08-27 | 2008-09-03 |
DHI081122P00007500
DHI081122P00010000
|
5 | 10.00 | 7.50 | 0.625 | 112.500 | 4.34 |
| 2008-10-28 | 2008-11-04 |
DHI090117P00002500
DHI090117P00005000
|
6 | 5.00 | 2.50 | 0.90 | 240.00 | 6.78 |
| 2008-11-26 | 2008-12-03 |
DHI090221P00005000
DHI090221P00007500
|
6 | 7.50 | 5.00 | 1.05 | -30.00 | 7.62 |
| 2009-02-18 | 2009-02-25 |
DHI090516P00005000
DHI090516P00007500
|
5 | 7.50 | 5.00 | 0.825 | 62.500 | 8.99 |
| 2009-05-27 | 2009-06-03 |
DHI090822P00007500
DHI090822P00009000
|
11 | 9.00 | 7.50 | 0.625 | 0.000 | 12.66 |
| 2009-08-26 | 2009-09-02 |
DHI091121P00011000
DHI091121P00012500
|
9 | 12.50 | 11.00 | 0.45 | -225.00 | 10.37 |
| 2009-10-21 | 2009-10-28 |
DHI100116P00010000
DHI100116P00011000
|
13 | 11.00 | 10.00 | 0.275 | -227.500 | 12.14 |
| 2009-11-25 | 2009-12-02 |
DHI100220P00009000
DHI100220P00010000
|
15 | 10.00 | 9.00 | 0.35 | -75.00 | 12.95 |
| 2010-02-24 | 2010-03-03 |
DHI100522P00010000
DHI100522P00011000
|
13 | 11.00 | 10.00 | 0.25 | 97.500 | 12.26 |
| 2010-05-26 | 2010-06-02 |
DHI100821P00010000
DHI100821P00011000
|
14 | 11.00 | 10.00 | 0.31 | 49.000 | 10.27 |
| 2010-08-25 | 2010-09-01 |
DHI101120P00009000
DHI101120P00010000
|
15 | 10.00 | 9.00 | 0.34 | 75.00 | 10.48 |
| 2010-10-27 | 2010-11-03 |
DHI110122P00009000
DHI110122P00010000
|
14 | 10.00 | 9.00 | 0.295 | 70.000 | 12.69 |
| 2010-11-24 | 2010-12-01 |
DHI110219P00008000
DHI110219P00009000
|
13 | 9.00 | 8.00 | 0.235 | 91.000 | 12.8 |
| 2011-02-23 | 2011-03-02 |
DHI110521P00010000
DHI110521P00011000
|
13 | 11.00 | 10.00 | 0.285 | -58.500 | 11.8 |
| 2011-05-25 | 2011-06-01 |
DHI110820P00010000
DHI110820P00011000
|
13 | 11.00 | 10.00 | 0.280 | 97.500 | 8.95 |
| 2011-08-24 | 2011-08-31 |
DHI111119P00008000
DHI111119P00009000
|
14 | 9.00 | 8.00 | 0.305 | 196.000 | 11.25 |
| 2011-10-27 | 2011-11-03 |
DHI120121P00010000
DHI120121P00011000
|
13 | 11.00 | 10.00 | 0.27 | -45.500 | 13.82 |
| 2011-11-23 | 2011-11-30 |
DHI120218P00009000
DHI120218P00010000
|
14 | 10.00 | 9.00 | 0.300 | 203.000 | 14.33 |
| 2012-02-22 | 2012-02-29 |
DHI120519P00012000
DHI120519P00013000
|
13 | 13.00 | 12.00 | 0.275 | 78.000 | 16.01 |
| 2012-05-23 | 2012-05-30 |
DHI120818P00015000
DHI120818P00016000
|
15 | 16.00 | 15.00 | 0.35 | -30.000 | 18.98 |
| 2012-08-22 | 2012-08-29 |
DHI121117P00017000
DHI121117P00018000
|
14 | 18.00 | 17.00 | 0.325 | -28.000 | 18.9 |
| 2012-10-24 | 2012-10-31 |
DHI130119P00019000
DHI130119P00020000
|
14 | 20.00 | 19.00 | 0.31 | -42.000 | 21.52 |
| 2012-11-21 | 2012-11-28 |
DHI130216P00017000
DHI130216P00018000
|
14 | 18.00 | 17.00 | 0.305 | 21.000 | 23.66 |
| 2013-02-20 | 2013-02-27 |
DHI130518P00020000
DHI130518P00021000
|
15 | 21.00 | 20.00 | 0.345 | 97.500 | 27.23 |
| 2013-05-22 | 2013-05-29 |
DHI130817P00024000
DHI130817P00025000
|
15 | 25.00 | 24.00 | 0.34 | -240.000 | 19 |
| 2013-08-21 | 2013-08-28 |
DHI131116P00017000
DHI131116P00018000
|
16 | 18.00 | 17.00 | 0.385 | -184.000 | 19.59 |
| 2013-10-23 | 2013-10-30 |
DHI140118P00017000
DHI140118P00018000
|
14 | 18.00 | 17.00 | 0.31 | 21.000 | 21.59 |
| 2013-11-27 | 2013-12-04 |
DHI140222P00018000
DHI140222P00019000
|
15 | 19.00 | 18.00 | 0.35 | -157.500 | 23.65 |
| 2014-02-19 | 2014-02-26 |
DHI140517P00021000
DHI140517P00022000
|
16 | 22.00 | 21.00 | 0.38 | 272.000 | 22.19 |
| 2014-05-21 | 2014-05-28 |
DHI140816P00020000
DHI140816P00021000
|
14 | 21.00 | 20.00 | 0.32 | 196.000 | 20.84 |
| 2014-08-27 | 2014-09-03 |
DHI141122P00020000
DHI141122P00021000
|
15 | 21.00 | 20.00 | 0.345 | -135.000 | 25.49 |
| 2014-10-22 | 2014-10-29 |
DHI150117P00021000
DHI150117P00022000
|
15 | 22.00 | 21.00 | 0.360 | 22.500 | 23.76 |
| 2014-11-25 | 2014-12-02 |
DHI150220P00023000
DHI150220P00024000
|
13 | 24.00 | 23.00 | 0.265 | -32.500 | 27.32 |
| 2015-02-17 | 2015-02-24 |
DHI150515P00025000
DHI150515P00026000
|
14 | 26.00 | 25.00 | 0.32 | 63.000 | 26.31 |
| 2015-05-26 | 2015-06-02 |
DHI150821P00024000
DHI150821P00025000
|
14 | 25.00 | 24.00 | 0.295 | -21.000 | 31.01 |
| 2015-08-25 | 2015-09-01 |
DHI151120P00026000
DHI151120P00027000
|
14 | 27.00 | 26.00 | 0.33 | 98.000 | 32.23 |
| 2015-10-20 | 2015-10-27 |
DHI160115P00029000
DHI160115P00030000
|
15 | 30.00 | 29.00 | 0.340 | -135.000 | 26.65 |
| 2015-11-24 | 2015-12-01 |
DHI160219P00030000
DHI160219P00031000
|
15 | 31.00 | 30.00 | 0.340 | 105.000 | 25.01 |
| 2016-02-23 | 2016-03-01 |
DHI160520P00024000
DHI160520P00025000
|
14 | 25.00 | 24.00 | 0.330 | 154.000 | 29.71 |
| 2016-05-24 | 2016-05-31 |
DHI160819P00028000
DHI160819P00029000
|
13 | 29.00 | 28.00 | 0.285 | 26.000 | 31.88 |
| 2016-08-23 | 2016-08-30 |
DHI161118P00031000
DHI161118P00032000
|
14 | 32.00 | 31.00 | 0.320 | -112.000 | 28.54 |
| 2016-10-25 | 2016-11-01 |
DHI170120P00027000
DHI170120P00028000
|
15 | 28.00 | 27.00 | 0.35 | -15.00 | 28.31 |
| 2016-11-22 | 2016-11-29 |
DHI170217P00027000
DHI170217P00028000
|
15 | 28.00 | 27.00 | 0.36 | 30.000 | 30.49 |
| 2017-02-21 | 2017-02-28 |
DHI170519P00029000
DHI170519P00030000
|
15 | 30.00 | 29.00 | 0.340 | 165.000 | 33.79 |
| 2017-05-23 | 2017-05-30 |
DHI170818P00031000
DHI170818P00032000
|
14 | 32.00 | 31.00 | 0.290 | -42.000 | 35.69 |
| 2017-08-22 | 2017-08-29 |
DHI171117P00033000
DHI171117P00034000
|
14 | 34.00 | 33.00 | 0.29 | -42.00 | 48.13 |
| 2017-10-24 | 2017-10-31 |
DHI180119P00041000
DHI180119P00042000
|
14 | 42.00 | 41.00 | 0.33 | 119.000 | 51.48 |
| 2017-11-21 | 2017-11-28 |
DHI180216P00047000
DHI180216P00048000
|
16 | 48.00 | 47.00 | 0.38 | 120.000 | 45.57 |
| 2018-02-20 | 2018-02-27 |
DHI180518P00043000
DHI180518P00044000
|
14 | 44.00 | 43.00 | 0.31 | -217.000 | 41.84 |
| 2018-05-22 | 2018-05-29 |
DHI180817P00038000
DHI180817P00039000
|
14 | 39.00 | 38.00 | 0.315 | 175.000 | 44.38 |
| 2018-08-21 | 2018-08-28 |
DHI181116P00044000
DHI181116P00045000
|
15 | 45.00 | 44.00 | 0.345 | -105.000 | 34.78 |
| 2018-09-25 | 2018-10-02 |
DHI181221P00041000
DHI181221P00042000
|
15 | 42.00 | 41.00 | 0.370 | -75.000 | 33.62 |
| 2018-10-23 | 2018-10-30 |
DHI190118P00033000
DHI190118P00034000
|
14 | 34.00 | 33.00 | 0.33 | 21.000 | 37.18 |
| 2018-11-20 | 2018-11-27 |
DHI190215P00032000
DHI190215P00033000
|
14 | 33.00 | 32.00 | 0.33 | 126.000 | 39.97 |
| 2019-02-19 | 2019-02-26 |
DHI190517P00038000
DHI190517P00039000
|
15 | 39.00 | 38.00 | 0.36 | -15.00 | 44.54 |
| 2019-05-21 | 2019-05-28 |
DHI190816P00041000
DHI190816P00042000
|
14 | 42.00 | 41.00 | 0.32 | 14.000 | 47.75 |
| 2019-08-20 | 2019-08-27 |
DHI191115P00046000
DHI191115P00047000
|
14 | 47.00 | 46.00 | 0.325 | -7.000 | 53.5 |
| 2019-10-22 | 2019-10-29 |
DHI200117P00049000
DHI200117P00050000
|
13 | 50.00 | 49.00 | 0.280 | -84.500 | 55.71 |
| 2019-11-26 | 2019-12-03 |
DHI200221P00050000
DHI200221P00052500
|
5 | 52.50 | 50.00 | 0.640 | -47.500 | 61.88 |
| 2020-02-18 | 2020-02-25 |
DHI200515P00057500
DHI200515P00060000
|
5 | 60.00 | 57.50 | 0.80 | -225.000 | 47.21 |
| 2020-03-25 | 2020-04-01 |
DHI200619P00032500
DHI200619P00035000
|
5 | 35.00 | 32.50 | 0.750 | -312.500 | 56.06 |
| 2020-05-26 | 2020-06-02 |
DHI200821P00050000
DHI200821P00052500
|
6 | 52.50 | 50.00 | 0.880 | -3.000 | 76.97 |
| 2020-08-25 | 2020-09-01 |
DHI201120P00070000
DHI201120P00072500
|
6 | 72.50 | 70.00 | 0.975 | 45.000 | 75 |
| 2020-10-20 | 2020-10-27 |
DHI210115P00070000
DHI210115P00072500
|
6 | 72.50 | 70.00 | 0.900 | -300.000 | 69.36 |
| 2020-11-24 | 2020-12-01 |
DHI210219P00067500
DHI210219P00070000
|
6 | 70.00 | 67.50 | 0.925 | -75.000 | 79.21 |
| 2021-02-23 | 2021-03-02 |
DHI210521P00072500
DHI210521P00075000
|
6 | 75.00 | 72.50 | 1.00 | 75.000 | 90.53 |
| 2021-05-25 | 2021-06-01 |
DHI210820P00087500
DHI210820P00090000
|
6 | 90.00 | 87.50 | 0.925 | 60.000 | 94.9 |
| 2021-08-24 | 2021-08-31 |
DHI211119P00090000
DHI211119P00092500
|
6 | 92.50 | 90.00 | 0.925 | 60.000 | 102.17 |
| 2021-10-26 | 2021-11-02 |
DHI220121P00082500
DHI220121P00085000
|
6 | 85.00 | 82.50 | 0.870 | 30.000 | 87.87 |
| 2021-11-23 | 2021-11-30 |
DHI220218P00095000
DHI220218P00097500
|
6 | 97.50 | 95.00 | 0.95 | -165.000 | 83.44 |
| 2022-02-22 | 2022-03-01 |
DHI220520P00075000
DHI220520P00077500
|
6 | 77.50 | 75.00 | 1.000 | 180.000 | 68.75 |
| 2022-05-24 | 2022-05-31 |
DHI220819P00060000
DHI220819P00062500
|
6 | 62.50 | 60.00 | 0.90 | 300.000 | 74.28 |
| 2022-08-23 | 2022-08-30 |
DHI221118P00067500
DHI221118P00070000
|
6 | 70.00 | 67.50 | 0.90 | 0.00 | 81.39 |
| 2022-10-25 | 2022-11-01 |
DHI230120P00070000
DHI230120P00072500
|
6 | 72.50 | 70.00 | 1.00 | 120.00 | 94.48 |
| 2022-11-22 | 2022-11-29 |
DHI230217P00077500
DHI230217P00080000
|
6 | 80.00 | 77.50 | 1.00 | 120.00 | 94.38 |
| 2023-02-21 | 2023-02-28 |
DHI230519P00085000
DHI230519P00087500
|
6 | 87.50 | 85.00 | 0.90 | 120.00 | 110.19 |
| 2023-05-23 | 2023-05-30 |
DHI230818P00097500
DHI230818P00100000
|
5 | 100.00 | 97.50 | 0.675 | 50.000 | 117.31 |
| 2023-08-22 | 2023-08-29 |
DHI231117P00110000
DHI231117P00115000
|
3 | 115.00 | 110.00 | 1.75 | -30.00 | 128.06 |
| 2023-10-24 | 2023-10-31 |
DHI240119P00097500
DHI240119P00100000
|
6 | 100.00 | 97.50 | 1.00 | 90.00 | 155.3 |
| 2023-11-21 | 2023-11-28 |
DHI240216P00120000
DHI240216P00125000
|
3 | 125.00 | 120.00 | 1.75 | -15.00 | 141.27 |
| 2024-02-20 | 2024-02-27 |
DHI240517P00135000
DHI240517P00140000
|
3 | 140.00 | 135.00 | 1.70 | 30.00 | 151.5 |
| 2024-03-26 | 2024-04-02 |
DHI240621P00150000
DHI240621P00155000
|
3 | 155.00 | 150.00 | 1.80 | -90.00 | 142.39 |
| 2024-05-21 | 2024-05-28 |
DHI240816P00140000
DHI240816P00145000
|
3 | 145.00 | 140.00 | 1.70 | -180.00 | 178.02 |
| 2024-08-20 | 2024-08-27 |
DHI241115P00170000
DHI241115P00175000
|
3 | 175.00 | 170.00 | 1.80 | 120.00 | 161.61 |
| 2024-10-22 | 2024-10-29 |
DHI250117P00170000
DHI250117P00175000
|
2 | 175.00 | 170.00 | 1.50 | -370.00 | 147.65 |
| 2024-11-26 | 2024-12-03 |
DHI250221P00160000
DHI250221P00165000
|
3 | 165.00 | 160.00 | 1.90 | -75.00 | 125.98 |
| 2025-02-18 | 2025-02-25 |
DHI250516P00120000
DHI250516P00125000
|
3 | 125.00 | 120.00 | 1.80 | 60.00 | 125.75 |
| 2025-03-26 | 2025-04-02 |
DHI250620P00120000
DHI250620P00125000
|
3 | 125.00 | 120.00 | 1.75 | -45.00 | 124.2 |
| 2025-05-20 | 2025-05-27 |
DHI250815P00115000
DHI250815P00120000
|
3 | 120.00 | 115.00 | 1.90 | -30.00 | 165.62 |
| 2025-06-24 | 2025-07-01 |
DHI250919P00120000
DHI250919P00125000
|
3 | 125.00 | 120.00 | 1.80 | 120.00 | 0 |